SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 119.47 |
|
-- 0 0% |
Open: | 119.47 |
High: | 119.47 |
Low: | 119.47 |
Volume: | N/A |
$ 119.47
+4.02 +3.48%
Open: | 116.88 |
High: | 119.87 |
Low: | 116.50 |
Volume: | 4,882,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 116.88 | 119.87 | 116.50 | 119.47 | 4,882,399 | +4.02 | +3.48 |
2024-04-22 | 114.21 | 117.31 | 112.57 | 115.45 | 6,237,265 | +2.90 | +2.58 |
2024-04-19 | 115.38 | 116.10 | 111.54 | 112.55 | 11,630,488 | -2.98 | -2.58 |
2024-04-18 | 117.22 | 118.72 | 114.84 | 115.53 | 5,560,305 | -0.82 | -0.70 |
2024-04-17 | 120.26 | 120.36 | 115.36 | 116.35 | 6,636,711 | -2.17 | -1.83 |
2024-04-16 | 119.53 | 120.62 | 117.59 | 118.52 | 5,960,573 | -0.74 | -0.62 |
2024-04-15 | 127.01 | 127.10 | 118.60 | 119.26 | 8,685,311 | -4.58 | -3.70 |
2024-04-12 | 126.57 | 127.63 | 122.59 | 123.84 | 8,838,183 | -5.49 | -4.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.36 On 2024-04-17 |
111.54 On 2024-04-19 |
0.95 | 0.80 | 120.36 On 2024-04-17 |
111.54 On 2024-04-19 |
-7.33 | 115.87 |
10D | 130.43 On 2024-04-11 |
111.54 On 2024-04-19 |
-11.05 | -8.47 | 130.43 On 2024-04-11 |
111.54 On 2024-04-19 |
-14.48 | 119.69 |
20D | 135.16 On 2024-03-28 |
111.54 On 2024-04-19 |
-12.41 | -9.41 | 135.16 On 2024-03-28 |
111.54 On 2024-04-19 |
-17.48 | 125.38 |
WTD | 119.87 On 2024-04-23 |
112.57 On 2024-04-22 |
6.92 | 6.15 | 117.31 On 2024-04-22 |
117.31 On 2024-04-22 |
0.00 | 117.46 |
MTD | 134.95 On 2024-04-01 |
111.54 On 2024-04-19 |
-14.56 | -10.86 | 134.95 On 2024-04-01 |
111.54 On 2024-04-19 |
-17.35 | 124.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.75 | +0.02 | +0.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXL
Direxion Daily S&P 500 Bull 3X Shares |
119.47 | 0.00 | 0.00 |