SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, April 26th, 2024

$ 9.88

-- 0 0%

Open: 9.88
High: 9.88
Low: 9.88
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 9.88

+0.13 +1.33%

Open: 10.14
High: 10.23
Low: 9.83
Volume: 38,913,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 10.14 10.23 9.83 9.88 38,913,037 +0.13 +1.33
2024-04-24 9.68 9.89 9.64 9.75 30,026,567 0.00 0.00
2024-04-23 9.97 10.01 9.71 9.75 28,406,607 -0.35 -3.47
2024-04-22 10.20 10.36 9.92 10.10 37,294,088 -0.26 -2.51
2024-04-19 10.12 10.45 10.05 10.36 52,121,990 +0.25 +2.47
2024-04-18 9.96 10.16 9.82 10.11 37,657,304 +0.10 +1.00
2024-04-17 9.70 10.11 9.69 10.01 46,904,842 +0.16 +1.62
2024-04-16 9.76 9.92 9.67 9.85 57,217,572 +0.08 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.45
On 2024-04-19		 9.64
On 2024-04-24		 -0.23 -2.27 10.45
On 2024-04-19		 9.64
On 2024-04-24		 -7.75 9.97
10D 10.45
On 2024-04-19		 9.16
On 2024-04-12		 0.85 9.41 10.45
On 2024-04-19		 9.64
On 2024-04-24		 -7.75 9.90
20D 10.45
On 2024-04-19		 8.66
On 2024-03-28		 1.15 13.17 10.45
On 2024-04-19		 9.64
On 2024-04-24		 -7.75 9.44
WTD 10.36
On 2024-04-22		 9.64
On 2024-04-24		 -0.48 -4.63 10.36
On 2024-04-22		 9.64
On 2024-04-24		 -6.95 9.87
MTD 10.45
On 2024-04-19		 8.68
On 2024-04-01		 1.15 13.17 10.45
On 2024-04-19		 9.64
On 2024-04-24		 -7.75 9.48
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.32 +2.06 +1.28 3,705,411
KO

The Coca-Cola Company

61.86 +0.12 +0.19 5,347,088
PFE

Pfizer Inc.

25.50 +0.24 +0.93 25,036,466
VZ

Verizon Communications Inc.

39.76 +0.54 +1.38 7,283,508
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,291.45 +205.65 +0.54 258,767,322
DJTA

Dow Jones Transportation Average

15,219.71 -77.18 -0.50 72,895,793
SPX

S&P 500 Index

5,105.23 +56.81 +1.13
OEX

S&P 100 Index

2,419.06 +34.68 +1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,714.61 +284.11 +1.63
NYA

NYSE Composite Index

17,797.97 +66.42 +0.37
XAX

NYSE AMEX Composite Index

4,919.91 -2.34 -0.05
RUI

RUSSELL 1000 Index

2,796.64 +30.05 +1.09
RUT

Russell 2000 Index

2,003.54 +22.42 +1.13
RUA

Russell 3000 Index

2,919.45 +31.44 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.33 +132.78 +1.54
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

9.88 0.00 0.00