SPXU: ProShares UltraPro Short S&P 500

As of Friday, April 26th, 2024

$ 35.50

-1.02 -2.79%

Open: 35.92
High: 36.07
Low: 35.17
Volume: 5,958,840
Previous Close on Thursday, April 25th, 2024

$ 36.52

+0.48 +1.33%

Open: 37.46
High: 37.82
Low: 36.37
Volume: 9,011,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 35.92 36.07 35.17 35.50 5,956,980 -1.02 -2.79
2024-04-25 37.46 37.82 36.37 36.52 9,011,736 +0.48 +1.33
2024-04-24 35.81 36.56 35.65 36.04 7,144,134 +0.02 +0.06
2024-04-23 36.86 36.99 35.90 36.02 6,511,057 -1.32 -3.54
2024-04-22 37.72 38.30 36.68 37.34 7,153,250 -0.99 -2.58
2024-04-19 37.38 38.63 37.15 38.33 12,085,689 +1.00 +2.68
2024-04-18 36.79 37.54 36.32 37.33 8,397,525 +0.26 +0.70
2024-04-17 35.86 37.36 35.82 37.07 10,935,744 +0.69 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.30
On 2024-04-22		 35.17
On 2024-04-26		 -2.83 -7.38 38.30
On 2024-04-22		 35.17
On 2024-04-26		 -8.17 36.28
10D 38.63
On 2024-04-19		 33.94
On 2024-04-15		 0.64 1.84 38.63
On 2024-04-19		 35.17
On 2024-04-26		 -8.96 36.67
20D 38.63
On 2024-04-19		 6.42
On 2024-04-01		 29.04 449.54 38.63
On 2024-04-19		 35.17
On 2024-04-26		 -8.96 25.78
WTD 38.30
On 2024-04-22		 35.17
On 2024-04-26		 -2.83 -7.38 38.30
On 2024-04-22		 35.17
On 2024-04-26		 -8.17 36.28
MTD 38.63
On 2024-04-19		 6.42
On 2024-04-01		 29.04 449.54 38.63
On 2024-04-19		 35.17
On 2024-04-26		 -8.96 25.78
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

35.50 -1.02 -2.79 5,958,840