SPYG: SPDR Portfolio S&P 500 Growth ETF
$ 70.50 |
|
-- 0 0% |
Open: | 70.50 |
High: | 70.50 |
Low: | 70.50 |
Volume: | N/A |
$ 70.50
+1.11 +1.60%
Open: | 69.82 |
High: | 70.59 |
Low: | 69.70 |
Volume: | 7,015,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 69.82 | 70.59 | 69.70 | 70.50 | 7,015,160 | +1.11 | +1.60 |
2024-04-22 | 69.22 | 69.83 | 68.62 | 69.39 | 2,146,702 | +0.68 | +0.99 |
2024-04-19 | 70.09 | 70.17 | 68.48 | 68.71 | 3,053,085 | -1.59 | -2.26 |
2024-04-18 | 70.84 | 71.13 | 70.20 | 70.30 | 2,097,024 | -0.36 | -0.51 |
2024-04-17 | 71.79 | 71.82 | 70.48 | 70.66 | 2,478,028 | -0.69 | -0.97 |
2024-04-16 | 71.40 | 71.84 | 71.16 | 71.35 | 9,668,177 | +0.02 | +0.03 |
2024-04-15 | 73.18 | 73.23 | 71.28 | 71.33 | 2,520,209 | -1.30 | -1.79 |
2024-04-12 | 73.03 | 73.29 | 72.38 | 72.63 | 1,673,239 | -1.03 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.82 On 2024-04-17 |
68.48 On 2024-04-19 |
-0.85 | -1.19 | 71.82 On 2024-04-17 |
68.48 On 2024-04-19 |
-4.65 | 69.91 |
10D | 73.80 On 2024-04-11 |
68.48 On 2024-04-19 |
-2.50 | -3.42 | 73.80 On 2024-04-11 |
68.48 On 2024-04-19 |
-7.21 | 71.11 |
20D | 73.81 On 2024-04-04 |
68.48 On 2024-04-19 |
-2.94 | -4.00 | 73.81 On 2024-04-04 |
68.48 On 2024-04-19 |
-7.22 | 72.04 |
WTD | 70.59 On 2024-04-23 |
68.62 On 2024-04-22 |
1.79 | 2.61 | 69.83 On 2024-04-22 |
69.83 On 2024-04-22 |
0.00 | 69.95 |
MTD | 73.81 On 2024-04-04 |
68.48 On 2024-04-19 |
-2.65 | -3.62 | 73.81 On 2024-04-04 |
68.48 On 2024-04-19 |
-7.22 | 71.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.77 | +0.04 | +0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPYG
SPDR Portfolio S&P 500 Growth ETF |
70.50 | 0.00 | 0.00 |