SQQQ: ProShares UltraPro Short QQQ

As of Tuesday, May 7th, 2024

$ 10.72

+0.02 +0.19%

Open: 10.69
High: 10.77
Low: 10.59
Volume: 100,982,055
Previous Close on Monday, May 6th, 2024

$ 10.70

-0.38 -3.43%

Open: 10.94
High: 11.00
Low: 10.70
Volume: 92,713,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 10.69 10.77 10.59 10.72 100,932,365 +0.02 +0.19
2024-05-06 10.94 11.00 10.70 10.70 92,713,996 -0.38 -3.43
2024-05-03 11.16 11.29 10.99 11.08 153,338,510 -0.70 -5.94
2024-05-02 11.91 12.32 11.69 11.78 138,695,260 -0.44 -3.60
2024-05-01 12.08 12.30 11.49 12.22 208,639,608 +0.27 +2.26
2024-04-30 11.45 11.96 11.33 11.95 127,642,915 +0.64 +5.66
2024-04-29 11.28 11.53 11.23 11.31 96,891,042 -0.12 -1.05
2024-04-26 11.73 11.79 11.31 11.43 136,124,197 -0.57 -4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.32
On 2024-05-02		 10.59
On 2024-05-07		 -1.23 -10.29 12.32
On 2024-05-02		 10.59
On 2024-05-07		 -14.04 11.30
10D 12.52
On 2024-04-25		 10.59
On 2024-05-07		 -1.18 -9.92 12.52
On 2024-04-25		 10.59
On 2024-05-07		 -15.42 11.50
20D 12.99
On 2024-04-19		 10.33
On 2024-04-11		 0.11 1.04 12.99
On 2024-04-19		 10.59
On 2024-05-07		 -18.48 11.56
WTD 11.00
On 2024-05-06		 10.59
On 2024-05-07		 -0.36 -3.25 11.00
On 2024-05-06		 10.59
On 2024-05-07		 -3.73 10.71
MTD 12.32
On 2024-05-02		 10.59
On 2024-05-07		 -1.23 -10.29 12.32
On 2024-05-02		 10.59
On 2024-05-07		 -14.04 11.30
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

10.72 +0.02 +0.19 100,982,055