SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Thursday, March 28th, 2024

$ 42.11

+0.07 +0.17%

Open: 42.05
High: 42.13
Low: 42.03
Volume: 2,856,771
Previous Close on Wednesday, March 27th, 2024

$ 42.04

+0.10 +0.24%

Open: 41.98
High: 42.04
Low: 41.97
Volume: 2,137,252
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 42.05 42.13 42.03 42.11 2,856,711 +0.07 +0.17
2024-03-27 41.98 42.04 41.97 42.04 2,137,252 +0.10 +0.24
2024-03-26 41.98 41.98 41.93 41.94 4,379,947 0.00 0.00
2024-03-25 41.87 41.96 41.87 41.94 3,393,458 +0.03 +0.07
2024-03-22 42.08 42.09 41.91 41.91 3,418,112 -0.12 -0.29
2024-03-21 42.10 42.13 42.02 42.03 1,572,785 -0.03 -0.07
2024-03-20 42.03 42.08 42.02 42.06 3,802,048 +0.02 +0.05
2024-03-19 42.02 42.04 41.98 42.04 2,038,954 +0.05 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.13
On 2024-03-28
41.87
On 2024-03-25
0.08 0.19 42.09
On 2024-03-22
41.87
On 2024-03-25
-0.52 41.99
10D 42.13
On 2024-03-21
41.87
On 2024-03-25
0.14 0.33 42.13
On 2024-03-21
41.87
On 2024-03-25
-0.62 42.00
20D 42.13
On 2024-03-21
41.72
On 2024-03-01
0.07 0.17 42.13
On 2024-03-21
41.87
On 2024-03-25
-0.62 41.95
WTD 42.13
On 2024-03-28
41.87
On 2024-03-25
0.20 0.48 41.96
On 2024-03-25
41.96
On 2024-03-25
0.00 42.01
MTD 42.13
On 2024-03-21
41.72
On 2024-03-01
0.07 0.17 42.13
On 2024-03-21
41.87
On 2024-03-25
-0.62 41.95
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

42.11 +0.07 +0.17 2,856,771