SRS: ProShares UltraShort Real Estate
$ 14.57 |
|
-0.19 -1.29% |
Open: | 14.71 |
High: | 14.71 |
Low: | 14.51 |
Volume: | 43,972 |
$ 14.76
-0.76 -4.90%
Open: | 15.34 |
High: | 15.34 |
Low: | 14.76 |
Volume: | 44,445 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 14.71 | 14.71 | 14.51 | 14.57 | 43,972 | -0.19 | -1.29 |
2024-03-27 | 15.34 | 15.34 | 14.76 | 14.76 | 44,445 | -0.76 | -4.90 |
2024-03-26 | 15.28 | 15.54 | 15.28 | 15.52 | 29,368 | +0.14 | +0.91 |
2024-03-25 | 15.30 | 15.40 | 15.16 | 15.38 | 30,402 | +0.13 | +0.85 |
2024-03-22 | 14.88 | 15.27 | 14.88 | 15.25 | 30,088 | +0.37 | +2.49 |
2024-03-21 | 14.93 | 15.04 | 14.74 | 14.88 | 30,334 | -0.13 | -0.87 |
2024-03-20 | 15.38 | 15.48 | 14.93 | 15.01 | 61,672 | -0.26 | -1.70 |
2024-03-19 | 15.22 | 15.44 | 15.18 | 15.27 | 19,414 | +0.01 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.54 On 2024-03-26 |
14.51 On 2024-03-28 |
-0.31 | -2.08 | 15.54 On 2024-03-26 |
14.51 On 2024-03-28 |
-6.66 | 15.10 |
10D | 15.54 On 2024-03-26 |
14.51 On 2024-03-28 |
-0.63 | -4.15 | 15.54 On 2024-03-26 |
14.51 On 2024-03-28 |
-6.66 | 15.11 |
20D | 15.54 On 2024-03-26 |
14.25 On 2024-03-11 |
-0.57 | -3.76 | 15.49 On 2024-03-01 |
14.25 On 2024-03-11 |
-8.01 | 14.90 |
WTD | 15.54 On 2024-03-26 |
14.51 On 2024-03-28 |
-0.68 | -4.46 | 15.54 On 2024-03-26 |
14.51 On 2024-03-28 |
-6.66 | 15.06 |
MTD | 15.54 On 2024-03-26 |
14.25 On 2024-03-11 |
-0.57 | -3.76 | 15.49 On 2024-03-01 |
14.25 On 2024-03-11 |
-8.01 | 14.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRS
ProShares UltraShort Real Estate |
14.57 | -0.19 | -1.29 | 43,972 |