SRS: ProShares UltraShort Real Estate

As of Thursday, March 28th, 2024

$ 14.57

-0.19 -1.29%

Open: 14.71
High: 14.71
Low: 14.51
Volume: 43,972
Previous Close on Wednesday, March 27th, 2024

$ 14.76

-0.76 -4.90%

Open: 15.34
High: 15.34
Low: 14.76
Volume: 44,445
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 14.71 14.71 14.51 14.57 43,972 -0.19 -1.29
2024-03-27 15.34 15.34 14.76 14.76 44,445 -0.76 -4.90
2024-03-26 15.28 15.54 15.28 15.52 29,368 +0.14 +0.91
2024-03-25 15.30 15.40 15.16 15.38 30,402 +0.13 +0.85
2024-03-22 14.88 15.27 14.88 15.25 30,088 +0.37 +2.49
2024-03-21 14.93 15.04 14.74 14.88 30,334 -0.13 -0.87
2024-03-20 15.38 15.48 14.93 15.01 61,672 -0.26 -1.70
2024-03-19 15.22 15.44 15.18 15.27 19,414 +0.01 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.54
On 2024-03-26
14.51
On 2024-03-28
-0.31 -2.08 15.54
On 2024-03-26
14.51
On 2024-03-28
-6.66 15.10
10D 15.54
On 2024-03-26
14.51
On 2024-03-28
-0.63 -4.15 15.54
On 2024-03-26
14.51
On 2024-03-28
-6.66 15.11
20D 15.54
On 2024-03-26
14.25
On 2024-03-11
-0.57 -3.76 15.49
On 2024-03-01
14.25
On 2024-03-11
-8.01 14.90
WTD 15.54
On 2024-03-26
14.51
On 2024-03-28
-0.68 -4.46 15.54
On 2024-03-26
14.51
On 2024-03-28
-6.66 15.06
MTD 15.54
On 2024-03-26
14.25
On 2024-03-11
-0.57 -3.76 15.49
On 2024-03-01
14.25
On 2024-03-11
-8.01 14.90
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

14.57 -0.19 -1.29 43,972