SSO: ProShares Ultra S&P 500

As of Thursday, March 28th, 2024

$ 77.52

-0.06 -0.08%

Open: 77.57
High: 77.96
Low: 77.44
Volume: 1,975,376
Previous Close on Wednesday, March 27th, 2024

$ 77.58

+1.28 +1.68%

Open: 77.13
High: 77.58
Low: 76.47
Volume: 2,658,616
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 77.57 77.96 77.44 77.52 1,975,376 -0.06 -0.08
2024-03-27 77.13 77.58 76.47 77.58 2,658,616 +1.28 +1.68
2024-03-26 77.04 77.14 76.22 76.30 1,843,037 -0.35 -0.46
2024-03-25 76.63 76.97 76.58 76.65 1,391,051 -0.46 -0.60
2024-03-22 77.33 77.48 76.99 77.11 4,221,281 -0.23 -0.30
2024-03-21 77.74 77.94 77.29 77.34 2,239,048 +0.45 +0.59
2024-03-20 75.54 76.94 75.32 76.89 2,922,366 +1.15 +1.52
2024-03-19 74.65 75.78 74.38 75.74 2,094,532 +0.83 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.96
On 2024-03-28
76.22
On 2024-03-26
0.18 0.23 77.48
On 2024-03-22
76.22
On 2024-03-26
-1.63 77.03
10D 77.96
On 2024-03-28
73.59
On 2024-03-15
2.47 3.29 77.94
On 2024-03-21
76.22
On 2024-03-26
-2.21 76.41
20D 77.96
On 2024-03-28
72.32
On 2024-03-05
4.23 5.77 76.12
On 2024-03-08
73.27
On 2024-03-11
-3.75 75.47
WTD 77.96
On 2024-03-28
76.22
On 2024-03-26
0.41 0.53 76.97
On 2024-03-25
76.97
On 2024-03-25
0.00 77.01
MTD 77.96
On 2024-03-28
72.32
On 2024-03-05
4.23 5.77 76.12
On 2024-03-08
73.27
On 2024-03-11
-3.75 75.47
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

77.52 -0.06 -0.08 1,975,376