SSO: ProShares Ultra S&P 500
$ 77.52 |
|
-0.06 -0.08% |
Open: | 77.57 |
High: | 77.96 |
Low: | 77.44 |
Volume: | 1,975,376 |
$ 77.58
+1.28 +1.68%
Open: | 77.13 |
High: | 77.58 |
Low: | 76.47 |
Volume: | 2,658,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 77.57 | 77.96 | 77.44 | 77.52 | 1,975,376 | -0.06 | -0.08 |
2024-03-27 | 77.13 | 77.58 | 76.47 | 77.58 | 2,658,616 | +1.28 | +1.68 |
2024-03-26 | 77.04 | 77.14 | 76.22 | 76.30 | 1,843,037 | -0.35 | -0.46 |
2024-03-25 | 76.63 | 76.97 | 76.58 | 76.65 | 1,391,051 | -0.46 | -0.60 |
2024-03-22 | 77.33 | 77.48 | 76.99 | 77.11 | 4,221,281 | -0.23 | -0.30 |
2024-03-21 | 77.74 | 77.94 | 77.29 | 77.34 | 2,239,048 | +0.45 | +0.59 |
2024-03-20 | 75.54 | 76.94 | 75.32 | 76.89 | 2,922,366 | +1.15 | +1.52 |
2024-03-19 | 74.65 | 75.78 | 74.38 | 75.74 | 2,094,532 | +0.83 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.96 On 2024-03-28 |
76.22 On 2024-03-26 |
0.18 | 0.23 | 77.48 On 2024-03-22 |
76.22 On 2024-03-26 |
-1.63 | 77.03 |
10D | 77.96 On 2024-03-28 |
73.59 On 2024-03-15 |
2.47 | 3.29 | 77.94 On 2024-03-21 |
76.22 On 2024-03-26 |
-2.21 | 76.41 |
20D | 77.96 On 2024-03-28 |
72.32 On 2024-03-05 |
4.23 | 5.77 | 76.12 On 2024-03-08 |
73.27 On 2024-03-11 |
-3.75 | 75.47 |
WTD | 77.96 On 2024-03-28 |
76.22 On 2024-03-26 |
0.41 | 0.53 | 76.97 On 2024-03-25 |
76.97 On 2024-03-25 |
0.00 | 77.01 |
MTD | 77.96 On 2024-03-28 |
72.32 On 2024-03-05 |
4.23 | 5.77 | 76.12 On 2024-03-08 |
73.27 On 2024-03-11 |
-3.75 | 75.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSO
ProShares Ultra S&P 500 |
77.52 | -0.06 | -0.08 | 1,975,376 |