STIP: iShares 0-5 Year TIPS Bond ETF
$ 99.43 |
|
-0.04 -0.04% |
Open: | 99.41 |
High: | 99.49 |
Low: | 99.41 |
Volume: | 387,744 |
$ 99.47
+0.10 +0.10%
Open: | 99.44 |
High: | 99.52 |
Low: | 99.43 |
Volume: | 502,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 99.41 | 99.49 | 99.41 | 99.43 | 387,744 | -0.04 | -0.04 |
2024-03-27 | 99.44 | 99.52 | 99.43 | 99.47 | 502,296 | +0.10 | +0.10 |
2024-03-26 | 99.37 | 99.40 | 99.34 | 99.37 | 366,124 | 0.00 | 0.00 |
2024-03-25 | 99.49 | 99.49 | 99.37 | 99.37 | 530,777 | -0.08 | -0.08 |
2024-03-22 | 99.49 | 99.52 | 99.45 | 99.45 | 937,933 | +0.13 | +0.13 |
2024-03-21 | 99.43 | 99.45 | 99.32 | 99.32 | 370,780 | +0.04 | +0.04 |
2024-03-20 | 99.08 | 99.29 | 99.07 | 99.28 | 417,058 | +0.21 | +0.21 |
2024-03-19 | 99.05 | 99.11 | 99.05 | 99.07 | 326,982 | +0.12 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.52 On 2024-03-22 |
99.34 On 2024-03-26 |
0.11 | 0.11 | 99.52 On 2024-03-22 |
99.34 On 2024-03-26 |
-0.19 | 99.42 |
10D | 99.52 On 2024-03-22 |
98.93 On 2024-03-15 |
0.43 | 0.43 | 99.52 On 2024-03-22 |
99.34 On 2024-03-26 |
-0.19 | 99.26 |
20D | 99.52 On 2024-03-22 |
98.85 On 2024-03-01 |
0.56 | 0.57 | 99.43 On 2024-03-08 |
98.93 On 2024-03-15 |
-0.50 | 99.21 |
WTD | 99.52 On 2024-03-27 |
99.34 On 2024-03-26 |
-0.02 | -0.02 | 99.49 On 2024-03-25 |
99.34 On 2024-03-26 |
-0.16 | 99.41 |
MTD | 99.52 On 2024-03-22 |
98.85 On 2024-03-01 |
0.56 | 0.57 | 99.43 On 2024-03-08 |
98.93 On 2024-03-15 |
-0.50 | 99.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STIP
iShares 0-5 Year TIPS Bond ETF |
99.43 | -0.04 | -0.04 | 387,744 |