SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, April 26th, 2024

$ 104.41

-0.01 -0.01%

Open: 104.48
High: 104.53
Low: 104.41
Volume: 255,043
Previous Close on Thursday, April 25th, 2024

$ 104.42

-0.09 -0.09%

Open: 104.49
High: 104.52
Low: 104.39
Volume: 349,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 104.48 104.53 104.41 104.41 255,043 -0.01 -0.01
2024-04-25 104.49 104.52 104.39 104.42 349,347 -0.09 -0.09
2024-04-24 104.61 104.62 104.51 104.51 445,342 -0.10 -0.10
2024-04-23 104.58 104.65 104.55 104.61 373,200 -0.01 -0.01
2024-04-22 104.57 104.64 104.55 104.62 599,783 +0.03 +0.03
2024-04-19 104.57 104.64 104.54 104.59 291,359 +0.04 +0.04
2024-04-18 104.52 104.61 104.49 104.55 639,191 +0.01 +0.01
2024-04-17 104.33 104.56 104.33 104.54 499,266 +0.18 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.65
On 2024-04-23		 104.39
On 2024-04-25		 -0.18 -0.17 104.65
On 2024-04-23		 104.39
On 2024-04-25		 -0.24 104.51
10D 104.65
On 2024-04-23		 103.53
On 2024-04-16		 0.02 0.02 104.43
On 2024-04-15		 103.53
On 2024-04-16		 -0.86 104.50
20D 104.65
On 2024-04-23		 103.53
On 2024-04-16		 -0.32 -0.31 104.55
On 2024-04-01		 103.53
On 2024-04-16		 -0.98 104.44
WTD 104.65
On 2024-04-23		 104.39
On 2024-04-25		 -0.18 -0.17 104.65
On 2024-04-23		 104.39
On 2024-04-25		 -0.24 104.51
MTD 104.65
On 2024-04-23		 103.53
On 2024-04-16		 -0.32 -0.31 104.55
On 2024-04-01		 103.53
On 2024-04-16		 -0.98 104.44
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.41 -0.01 -0.01 255,043