SVXY: ProShares Short VIX Short-Term Futures

As of Thursday, March 28th, 2024

$ 113.74

-- 0 0%

Open: 113.74
High: 113.74
Low: 113.74
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 113.74

+0.97 +0.86%

Open: 113.50
High: 113.83
Low: 112.45
Volume: 862,119
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 113.50 113.83 112.45 113.74 862,119 +0.97 +0.86
2024-03-26 113.05 113.68 112.73 112.77 802,984 +0.32 +0.28
2024-03-25 112.12 113.00 112.04 112.45 934,553 +0.31 +0.27
2024-03-22 111.96 113.03 111.83 112.15 1,010,551 -0.19 -0.16
2024-03-21 112.50 112.87 111.64 112.33 1,153,259 +0.41 +0.37
2024-03-20 110.65 112.13 110.42 111.92 1,357,315 +1.27 +1.15
2024-03-19 109.15 110.71 108.74 110.65 1,359,461 +1.52 +1.39
2024-03-18 108.70 109.55 108.63 109.13 1,650,145 +1.18 +1.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.83
On 2024-03-27
111.64
On 2024-03-21
1.82 1.63 113.03
On 2024-03-22
112.04
On 2024-03-25
-0.88 112.69
10D 113.83
On 2024-03-27
105.78
On 2024-03-15
3.31 3.00 111.02
On 2024-03-14
105.78
On 2024-03-15
-4.72 111.21
20D 113.83
On 2024-03-27
105.00
On 2024-03-08
4.16 3.80 111.22
On 2024-03-01
105.00
On 2024-03-08
-5.59 110.10
WTD 113.83
On 2024-03-27
112.04
On 2024-03-25
1.60 1.42 113.00
On 2024-03-25
113.00
On 2024-03-25
0.00 112.99
MTD 113.83
On 2024-03-27
105.00
On 2024-03-08
3.38 3.06 111.22
On 2024-03-01
105.00
On 2024-03-08
-5.59 110.09
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.86 -5.26 -2.92 5,886,682
KO

The Coca-Cola Company

61.09 +0.06 +0.10 5,032,271
PFE

Pfizer Inc.

27.94 +0.16 +0.58 24,476,324
VZ

Verizon Communications Inc.

42.06 +0.52 +1.24 9,437,469
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,794.24 +34.16 +0.09 178,434,002
DJTA

Dow Jones Transportation Average

16,184.62 +156.07 +0.97 54,722,807
SPX

S&P 500 Index

5,254.25 +5.76 +0.11
OEX

S&P 100 Index

2,479.38 +0.56 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,256.43 -24.41 -0.13
NYA

NYSE Composite Index

18,311.84 +56.60 +0.31
XAX

NYSE AMEX Composite Index

4,861.26 +31.02 +0.64
RUI

RUSSELL 1000 Index

2,882.05 +3.57 +0.12
RUT

Russell 2000 Index

2,123.01 +8.66 +0.41
RUA

Russell 3000 Index

3,012.92 +4.17 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,001.71 -10.57 -0.12
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

113.74 0.00 0.00