SVXY: ProShares Short VIX Short-Term Futures
$ 113.74 |
|
-- 0 0% |
Open: | 113.74 |
High: | 113.74 |
Low: | 113.74 |
Volume: | N/A |
$ 113.74
+0.97 +0.86%
Open: | 113.50 |
High: | 113.83 |
Low: | 112.45 |
Volume: | 862,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 113.50 | 113.83 | 112.45 | 113.74 | 862,119 | +0.97 | +0.86 |
2024-03-26 | 113.05 | 113.68 | 112.73 | 112.77 | 802,984 | +0.32 | +0.28 |
2024-03-25 | 112.12 | 113.00 | 112.04 | 112.45 | 934,553 | +0.31 | +0.27 |
2024-03-22 | 111.96 | 113.03 | 111.83 | 112.15 | 1,010,551 | -0.19 | -0.16 |
2024-03-21 | 112.50 | 112.87 | 111.64 | 112.33 | 1,153,259 | +0.41 | +0.37 |
2024-03-20 | 110.65 | 112.13 | 110.42 | 111.92 | 1,357,315 | +1.27 | +1.15 |
2024-03-19 | 109.15 | 110.71 | 108.74 | 110.65 | 1,359,461 | +1.52 | +1.39 |
2024-03-18 | 108.70 | 109.55 | 108.63 | 109.13 | 1,650,145 | +1.18 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.83 On 2024-03-27 |
111.64 On 2024-03-21 |
1.82 | 1.63 | 113.03 On 2024-03-22 |
112.04 On 2024-03-25 |
-0.88 | 112.69 |
10D | 113.83 On 2024-03-27 |
105.78 On 2024-03-15 |
3.31 | 3.00 | 111.02 On 2024-03-14 |
105.78 On 2024-03-15 |
-4.72 | 111.21 |
20D | 113.83 On 2024-03-27 |
105.00 On 2024-03-08 |
4.16 | 3.80 | 111.22 On 2024-03-01 |
105.00 On 2024-03-08 |
-5.59 | 110.10 |
WTD | 113.83 On 2024-03-27 |
112.04 On 2024-03-25 |
1.60 | 1.42 | 113.00 On 2024-03-25 |
113.00 On 2024-03-25 |
0.00 | 112.99 |
MTD | 113.83 On 2024-03-27 |
105.00 On 2024-03-08 |
3.38 | 3.06 | 111.22 On 2024-03-01 |
105.00 On 2024-03-08 |
-5.59 | 110.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,794.24 | +34.16 | +0.09 | 178,434,002 |
DJTA
Dow Jones Transportation Average |
16,184.62 | +156.07 | +0.97 | 54,722,807 |
SPX
S&P 500 Index |
5,254.25 | +5.76 | +0.11 | |
OEX
S&P 100 Index |
2,479.38 | +0.56 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,256.43 | -24.41 | -0.13 | |
NYA
NYSE Composite Index |
18,311.84 | +56.60 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,861.26 | +31.02 | +0.64 | |
RUI
RUSSELL 1000 Index |
2,882.05 | +3.57 | +0.12 | |
RUT
Russell 2000 Index |
2,123.01 | +8.66 | +0.41 | |
RUA
Russell 3000 Index |
3,012.92 | +4.17 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,001.71 | -10.57 | -0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SVXY
ProShares Short VIX Short-Term Futures |
113.74 | 0.00 | 0.00 |