TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, April 19th, 2024

$ 37.00

-0.33 -0.88%

Open: 36.81
High: 37.23
Low: 36.81
Volume: 463,458
Previous Close on Thursday, April 18th, 2024

$ 37.33

+0.40 +1.08%

Open: 36.93
High: 37.49
Low: 36.93
Volume: 524,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 36.81 37.23 36.81 37.00 463,458 -0.33 -0.88
2024-04-18 36.93 37.49 36.93 37.33 524,963 +0.40 +1.08
2024-04-17 37.19 37.60 36.81 36.93 805,634 -0.73 -1.94
2024-04-16 37.92 38.13 37.46 37.66 899,004 +0.48 +1.29
2024-04-15 36.90 37.50 36.90 37.18 1,365,034 +1.16 +3.22
2024-04-12 35.76 36.06 35.52 36.02 663,753 -0.42 -1.15
2024-04-11 35.92 36.70 35.92 36.44 1,044,050 +0.38 +1.05
2024-04-10 35.30 36.22 35.27 36.06 1,467,075 +1.55 +4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.13
On 2024-04-16		 36.81
On 2024-04-17		 0.98 2.72 38.13
On 2024-04-16		 36.81
On 2024-04-17		 -3.46 37.22
10D 38.13
On 2024-04-16		 34.47
On 2024-04-09		 1.84 5.23 38.13
On 2024-04-16		 36.81
On 2024-04-17		 -3.46 36.43
20D 38.13
On 2024-04-16		 32.69
On 2024-03-28		 3.00 8.82 38.13
On 2024-04-16		 36.81
On 2024-04-17		 -3.46 35.18
WTD 38.13
On 2024-04-16		 36.81
On 2024-04-17		 0.98 2.72 38.13
On 2024-04-16		 36.81
On 2024-04-17		 -3.46 37.22
MTD 38.13
On 2024-04-16		 33.60
On 2024-04-01		 4.04 12.26 38.13
On 2024-04-16		 36.81
On 2024-04-17		 -3.46 35.81
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

37.00 -0.33 -0.88 463,458