TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, April 19th, 2024

$ 23.54

+0.04 +0.15%

Open: 23.52
High: 23.55
Low: 23.52
Volume: 109,749
Previous Close on Thursday, April 18th, 2024

$ 23.50

-0.03 -0.13%

Open: 23.53
High: 23.53
Low: 23.48
Volume: 105,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 23.52 23.55 23.52 23.54 109,749 +0.04 +0.15
2024-04-18 23.53 23.53 23.48 23.50 105,429 -0.03 -0.13
2024-04-17 23.50 23.54 23.50 23.53 354,078 +0.04 +0.17
2024-04-16 23.52 23.53 23.49 23.49 180,811 -0.04 -0.17
2024-04-15 23.49 23.54 23.48 23.53 189,085 -0.03 -0.11
2024-04-12 23.55 23.58 23.55 23.56 115,417 +0.06 +0.23
2024-04-11 23.51 23.53 23.47 23.50 331,801 +0.01 +0.04
2024-04-10 23.54 23.55 23.48 23.49 136,777 -0.13 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.55
On 2024-04-19		 23.48
On 2024-04-18		 -0.02 -0.08 23.54
On 2024-04-15		 23.48
On 2024-04-18		 -0.28 23.52
10D 23.64
On 2024-04-09		 23.47
On 2024-04-11		 -0.08 -0.32 23.64
On 2024-04-09		 23.47
On 2024-04-11		 -0.72 23.53
20D 23.78
On 2024-03-22		 22.92
On 2024-04-01		 -0.19 -0.78 23.78
On 2024-03-22		 22.92
On 2024-04-01		 -3.62 23.60
WTD 23.55
On 2024-04-19		 23.48
On 2024-04-18		 -0.02 -0.08 23.54
On 2024-04-15		 23.48
On 2024-04-18		 -0.28 23.52
MTD 23.65
On 2024-04-04		 22.92
On 2024-04-01		 -0.22 -0.91 23.65
On 2024-04-04		 23.47
On 2024-04-11		 -0.76 23.56
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.54 +0.04 +0.15 109,749