TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, April 26th, 2024

$ 67.19

-- 0 0%

Open: 67.19
High: 67.19
Low: 67.19
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 67.19

-0.47 -0.69%

Open: 65.08
High: 67.54
Low: 64.22
Volume: 2,773,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 65.08 67.54 64.22 67.19 2,773,855 -0.47 -0.69
2024-04-24 68.14 69.07 66.56 67.66 2,323,980 +0.91 +1.36
2024-04-23 64.69 67.06 64.43 66.75 2,748,274 +2.80 +4.38
2024-04-22 63.70 65.06 61.85 63.95 3,144,934 +1.60 +2.57
2024-04-19 65.78 66.29 61.81 62.35 5,380,094 -4.21 -6.33
2024-04-18 68.79 69.31 66.26 66.56 3,148,832 -2.44 -3.54
2024-04-17 72.76 73.16 68.73 69.00 2,668,984 -3.03 -4.21
2024-04-16 72.14 73.37 71.18 72.03 2,886,984 +0.17 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.07
On 2024-04-24		 61.81
On 2024-04-19		 0.63 0.95 69.07
On 2024-04-24		 64.22
On 2024-04-25		 -7.02 65.58
10D 78.31
On 2024-04-12		 61.81
On 2024-04-19		 -12.79 -15.99 78.31
On 2024-04-12		 61.81
On 2024-04-19		 -21.07 68.36
20D 82.16
On 2024-04-01		 61.81
On 2024-04-19		 -13.45 -16.68 82.16
On 2024-04-01		 61.81
On 2024-04-19		 -24.77 73.32
WTD 69.07
On 2024-04-24		 61.85
On 2024-04-22		 4.84 7.76 69.07
On 2024-04-24		 64.22
On 2024-04-25		 -7.02 66.39
MTD 82.16
On 2024-04-01		 61.81
On 2024-04-19		 -12.95 -16.16 82.16
On 2024-04-01		 61.81
On 2024-04-19		 -24.77 72.96
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.77 +1.51 +0.94 3,399,249
KO

The Coca-Cola Company

61.78 +0.04 +0.06 4,900,805
PFE

Pfizer Inc.

25.50 +0.24 +0.93 23,156,389
VZ

Verizon Communications Inc.

39.76 +0.54 +1.38 6,896,304
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,284.73 +198.93 +0.52 246,246,558
DJTA

Dow Jones Transportation Average

15,195.43 -101.46 -0.66 68,272,785
SPX

S&P 500 Index

5,105.93 +57.51 +1.14
OEX

S&P 100 Index

2,419.88 +35.50 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,725.02 +294.52 +1.69
NYA

NYSE Composite Index

17,793.35 +61.79 +0.35
XAX

NYSE AMEX Composite Index

4,914.97 -7.28 -0.15
RUI

RUSSELL 1000 Index

2,797.06 +30.47 +1.10
RUT

Russell 2000 Index

2,002.82 +21.70 +1.10
RUA

Russell 3000 Index

2,919.82 +31.80 +1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,740.19 +137.64 +1.60
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

67.19 0.00 0.00