TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, April 26th, 2024

$ 45.60

-- 0 0%

Open: 45.60
High: 45.60
Low: 45.60
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 45.60

-0.18 -0.39%

Open: 45.61
High: 45.65
Low: 45.58
Volume: 779,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 45.61 45.65 45.58 45.60 779,843 -0.18 -0.39
2024-04-24 45.80 45.83 45.76 45.78 362,022 -0.04 -0.09
2024-04-23 45.85 45.94 45.81 45.82 517,201 -0.03 -0.07
2024-04-22 45.84 45.89 45.82 45.85 339,951 -0.02 -0.03
2024-04-19 45.94 45.94 45.85 45.87 611,834 +0.05 +0.10
2024-04-18 45.86 45.86 45.73 45.82 302,487 -0.01 -0.02
2024-04-17 45.76 45.89 45.74 45.83 646,124 +0.09 +0.20
2024-04-16 45.78 45.84 45.72 45.74 717,022 -0.14 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.94
On 2024-04-19		 45.58
On 2024-04-25		 -0.22 -0.48 45.94
On 2024-04-19		 45.58
On 2024-04-25		 -0.78 45.78
10D 45.97
On 2024-04-12		 45.58
On 2024-04-25		 -0.12 -0.26 45.97
On 2024-04-12		 45.58
On 2024-04-25		 -0.85 45.81
20D 46.51
On 2024-03-28		 45.58
On 2024-04-25		 -0.92 -1.98 46.51
On 2024-03-28		 45.58
On 2024-04-25		 -2.00 45.91
WTD 45.94
On 2024-04-23		 45.58
On 2024-04-25		 -0.27 -0.58 45.94
On 2024-04-23		 45.58
On 2024-04-25		 -0.77 45.76
MTD 46.23
On 2024-04-01		 45.58
On 2024-04-25		 -0.88 -1.89 46.23
On 2024-04-01		 45.58
On 2024-04-25		 -1.41 45.88
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.22 +1.96 +1.22 3,844,541
KO

The Coca-Cola Company

61.83 +0.09 +0.14 5,701,108
PFE

Pfizer Inc.

25.53 +0.27 +1.05 26,302,708
VZ

Verizon Communications Inc.

39.80 +0.58 +1.48 7,577,906
VIX

CBOE Volatility Index

15.00 -0.37 -2.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,291.90 +206.10 +0.54 270,301,181
DJTA

Dow Jones Transportation Average

15,221.16 -75.73 -0.50 76,207,988
SPX

S&P 500 Index

5,108.94 +60.52 +1.20
OEX

S&P 100 Index

2,421.41 +37.03 +1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,738.00 +307.49 +1.76
NYA

NYSE Composite Index

17,795.04 +63.48 +0.36
XAX

NYSE AMEX Composite Index

4,909.86 -12.38 -0.25
RUI

RUSSELL 1000 Index

2,798.26 +31.68 +1.14
RUT

Russell 2000 Index

2,003.12 +22.00 +1.11
RUA

Russell 3000 Index

2,921.03 +33.02 +1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.00 -0.37 -2.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.25 +143.70 +1.67
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.60 0.00 0.00