TIP: iShares TIPS Bond ETF

As of Friday, April 19th, 2024

$ 105.78

+0.16 +0.15%

Open: 105.83
High: 105.92
Low: 105.74
Volume: 1,484,743
Previous Close on Thursday, April 18th, 2024

$ 105.62

-0.14 -0.13%

Open: 105.73
High: 105.74
Low: 105.45
Volume: 1,491,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 105.83 105.92 105.74 105.78 1,484,743 +0.16 +0.15
2024-04-18 105.73 105.74 105.45 105.62 1,491,929 -0.14 -0.13
2024-04-17 105.47 105.84 105.45 105.76 2,567,384 +0.41 +0.39
2024-04-16 105.46 105.62 105.31 105.35 4,094,575 -0.43 -0.41
2024-04-15 105.73 105.78 105.46 105.78 1,793,889 -0.34 -0.32
2024-04-12 106.22 106.40 106.12 106.12 5,867,154 +0.37 +0.35
2024-04-11 106.04 106.07 105.65 105.75 5,224,084 -0.09 -0.09
2024-04-10 106.36 106.43 105.83 105.84 2,194,337 -1.03 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.92
On 2024-04-19		 105.31
On 2024-04-16		 -0.34 -0.32 105.78
On 2024-04-15		 105.31
On 2024-04-16		 -0.44 105.66
10D 106.92
On 2024-04-09		 105.31
On 2024-04-16		 -0.85 -0.80 106.92
On 2024-04-09		 105.31
On 2024-04-16		 -1.51 105.95
20D 107.55
On 2024-03-28		 105.31
On 2024-04-16		 -1.20 -1.12 107.55
On 2024-03-28		 105.31
On 2024-04-16		 -2.08 106.47
WTD 105.92
On 2024-04-19		 105.31
On 2024-04-16		 -0.34 -0.32 105.78
On 2024-04-15		 105.31
On 2024-04-16		 -0.44 105.66
MTD 107.09
On 2024-04-04		 105.31
On 2024-04-16		 -1.63 -1.52 107.09
On 2024-04-04		 105.31
On 2024-04-16		 -1.66 106.21
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

105.78 +0.16 +0.15 1,484,743