TLT: iShares 20+ Year Treasury Bond ETF
$ 88.83 |
|
-- 0 0% |
Open: | 88.83 |
High: | 88.83 |
Low: | 88.83 |
Volume: | N/A |
$ 88.83
-0.45 -0.50%
Open: | 89.24 |
High: | 89.27 |
Low: | 88.59 |
Volume: | 43,820,272 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 89.24 | 89.27 | 88.59 | 88.83 | 43,820,272 | -0.45 | -0.50 |
2024-04-17 | 88.87 | 89.38 | 88.46 | 89.28 | 56,920,874 | +0.98 | +1.11 |
2024-04-16 | 88.05 | 88.58 | 87.79 | 88.30 | 44,989,275 | -0.59 | -0.66 |
2024-04-15 | 89.22 | 89.26 | 88.52 | 88.89 | 54,921,715 | -1.40 | -1.55 |
2024-04-12 | 90.64 | 90.95 | 90.28 | 90.29 | 47,873,636 | +0.48 | +0.53 |
2024-04-11 | 90.38 | 90.44 | 89.51 | 89.81 | 63,433,450 | -0.41 | -0.45 |
2024-04-10 | 91.20 | 91.30 | 90.05 | 90.22 | 74,285,511 | -2.01 | -2.18 |
2024-04-09 | 91.87 | 92.36 | 91.84 | 92.23 | 30,503,300 | +0.85 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.95 On 2024-04-12 |
87.79 On 2024-04-16 |
-0.98 | -1.09 | 90.95 On 2024-04-12 |
87.79 On 2024-04-16 |
-3.48 | 89.12 |
10D | 92.36 On 2024-04-09 |
87.79 On 2024-04-16 |
-3.85 | -4.15 | 92.36 On 2024-04-09 |
87.79 On 2024-04-16 |
-4.95 | 90.06 |
20D | 95.02 On 2024-03-28 |
87.79 On 2024-04-16 |
-4.06 | -4.37 | 95.02 On 2024-03-28 |
87.79 On 2024-04-16 |
-7.61 | 91.68 |
WTD | 89.38 On 2024-04-17 |
87.79 On 2024-04-16 |
-1.46 | -1.62 | 89.26 On 2024-04-15 |
87.79 On 2024-04-16 |
-1.65 | 88.83 |
MTD | 93.30 On 2024-04-01 |
87.79 On 2024-04-16 |
-5.79 | -6.12 | 93.30 On 2024-04-01 |
87.79 On 2024-04-16 |
-5.91 | 90.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.76 | +1.76 | +9.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TLT
iShares 20+ Year Treasury Bond ETF |
88.83 | 0.00 | 0.00 |