TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Thursday, April 25th, 2024

$ 41.78

+0.93 +2.28%

Open: 42.12
High: 42.32
Low: 41.58
Volume: 2,130,108
Previous Close on Wednesday, April 24th, 2024

$ 40.85

+0.87 +2.18%

Open: 40.56
High: 41.37
Low: 40.51
Volume: 1,857,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 42.12 42.32 41.58 41.78 2,129,566 +0.93 +2.28
2024-04-24 40.56 41.37 40.51 40.85 1,857,786 +0.87 +2.18
2024-04-23 40.34 40.56 39.24 39.98 2,293,688 +0.06 +0.15
2024-04-22 40.37 40.42 39.78 39.92 1,922,512 +0.18 +0.45
2024-04-19 39.36 40.05 39.36 39.74 1,930,572 -0.39 -0.97
2024-04-18 39.54 40.43 39.54 40.13 2,089,618 +0.67 +1.70
2024-04-17 40.01 40.58 39.33 39.46 3,501,339 -1.30 -3.19
2024-04-16 41.12 41.48 40.43 40.76 3,525,123 +0.80 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.32
On 2024-04-25		 39.24
On 2024-04-23		 1.65 4.11 40.05
On 2024-04-19		 40.05
On 2024-04-19		 0.00 40.45
10D 42.32
On 2024-04-25		 37.32
On 2024-04-12		 3.05 7.88 41.48
On 2024-04-16		 39.24
On 2024-04-23		 -5.40 40.08
20D 42.32
On 2024-04-25		 33.06
On 2024-03-28		 8.38 25.09 41.48
On 2024-04-16		 39.24
On 2024-04-23		 -5.40 38.17
WTD 42.32
On 2024-04-25		 39.24
On 2024-04-23		 2.04 5.13 40.42
On 2024-04-22		 40.42
On 2024-04-22		 0.00 40.63
MTD 42.32
On 2024-04-25		 34.56
On 2024-04-01		 8.29 24.75 41.48
On 2024-04-16		 39.24
On 2024-04-23		 -5.40 38.41
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

41.78 +0.93 +2.28 2,130,108