TOTL: SPDR DoubleLine Total Return Tactical ETF
$ 38.94 |
|
-- 0 0% |
Open: | 38.94 |
High: | 38.94 |
Low: | 38.94 |
Volume: | N/A |
$ 38.94
-0.15 -0.38%
Open: | 38.88 |
High: | 38.96 |
Low: | 38.85 |
Volume: | 269,613 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 38.88 | 38.96 | 38.85 | 38.94 | 269,613 | -0.15 | -0.38 |
2024-04-24 | 39.04 | 39.10 | 39.01 | 39.09 | 441,983 | -0.03 | -0.08 |
2024-04-23 | 39.09 | 39.25 | 39.05 | 39.12 | 489,192 | -0.04 | -0.10 |
2024-04-22 | 39.03 | 39.16 | 39.03 | 39.16 | 447,386 | +0.06 | +0.15 |
2024-04-19 | 39.12 | 39.13 | 39.04 | 39.10 | 447,193 | +0.07 | +0.18 |
2024-04-18 | 39.10 | 39.11 | 38.99 | 39.03 | 391,872 | -0.08 | -0.20 |
2024-04-17 | 39.06 | 39.12 | 38.99 | 39.11 | 169,702 | +0.15 | +0.39 |
2024-04-16 | 38.91 | 38.99 | 38.88 | 38.96 | 250,167 | -0.09 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.25 On 2024-04-23 |
38.85 On 2024-04-25 |
-0.09 | -0.23 | 39.25 On 2024-04-23 |
38.85 On 2024-04-25 |
-1.02 | 39.08 |
10D | 39.42 On 2024-04-12 |
38.85 On 2024-04-25 |
0.57 | 1.49 | 39.42 On 2024-04-12 |
38.85 On 2024-04-25 |
-1.43 | 39.09 |
20D | 40.05 On 2024-03-28 |
38.37 On 2024-04-11 |
-1.07 | -2.67 | 40.05 On 2024-03-28 |
38.37 On 2024-04-11 |
-4.19 | 39.29 |
WTD | 39.25 On 2024-04-23 |
38.85 On 2024-04-25 |
-0.16 | -0.41 | 39.25 On 2024-04-23 |
38.85 On 2024-04-25 |
-1.02 | 39.08 |
MTD | 39.71 On 2024-04-01 |
38.37 On 2024-04-11 |
-1.11 | -2.77 | 39.71 On 2024-04-01 |
38.37 On 2024-04-11 |
-3.36 | 39.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.59 | +0.22 | +1.43 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TOTL
SPDR DoubleLine Total Return Tactical ETF |
38.94 | 0.00 | 0.00 |