TQQQ: ProShares UltraPro QQQ

As of Tuesday, April 16th, 2024

$ 55.77

-- 0 0%

Open: 55.77
High: 55.77
Low: 55.77
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 55.77

-2.95 -5.02%

Open: 60.20
High: 60.23
Low: 55.44
Volume: 100,928,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 60.20 60.23 55.44 55.77 100,928,307 -2.95 -5.02
2024-04-12 59.88 60.35 58.12 58.72 86,078,408 -2.99 -4.85
2024-04-11 59.61 62.06 58.68 61.71 72,539,999 +2.78 +4.72
2024-04-10 58.36 59.28 58.06 58.93 100,461,278 -1.59 -2.63
2024-04-09 60.81 60.94 58.58 60.52 59,755,392 +0.62 +1.04
2024-04-08 60.21 60.66 59.31 59.90 44,638,946 +0.04 +0.07
2024-04-05 58.40 60.93 58.06 59.86 77,273,082 +2.04 +3.53
2024-04-04 62.35 62.61 57.74 57.82 82,646,966 -2.86 -4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.06
On 2024-04-11		 55.44
On 2024-04-15		 -4.13 -6.89 62.06
On 2024-04-11		 55.44
On 2024-04-15		 -10.67 59.13
10D 62.61
On 2024-04-04		 55.44
On 2024-04-15		 -6.17 -9.96 62.61
On 2024-04-04		 55.44
On 2024-04-15		 -11.45 59.42
20D 63.95
On 2024-03-21		 55.44
On 2024-04-15		 -1.99 -3.45 63.95
On 2024-03-21		 55.44
On 2024-04-15		 -13.31 60.45
WTD 60.23
On 2024-04-15		 55.44
On 2024-04-15		 -2.95 -5.02 -- -- -- 55.77
MTD 62.99
On 2024-04-01		 55.44
On 2024-04-15		 -5.79 -9.41 62.99
On 2024-04-01		 55.44
On 2024-04-15		 -11.99 59.65
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.77 +3.07 +2.00 4,777,797
KO

The Coca-Cola Company

58.11 -0.04 -0.06 7,806,578
PFE

Pfizer Inc.

25.71 -0.20 -0.77 22,392,310
VZ

Verizon Communications Inc.

39.80 -0.31 -0.77 10,745,378
VIX

CBOE Volatility Index

18.27 -0.96 -4.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,836.94 +101.83 +0.27 262,060,524
DJTA

Dow Jones Transportation Average

15,253.08 -135.26 -0.88 85,807,066
SPX

S&P 500 Index

5,056.31 -5.51 -0.11
OEX

S&P 100 Index

2,400.39 -0.93 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,734.19 +27.35 +0.15
NYA

NYSE Composite Index

17,427.65 -79.28 -0.45
XAX

NYSE AMEX Composite Index

4,849.15 +38.16 +0.79
RUI

RUSSELL 1000 Index

2,768.30 -3.36 -0.12
RUT

Russell 2000 Index

1,969.07 -6.64 -0.34
RUA

Russell 3000 Index

2,888.83 -3.82 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.27 -0.96 -4.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 -0.45 -2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.57 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.82 -4.19
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,744.99 +14.09 +0.16
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

55.77 0.00 0.00