TUR: iShares MSCI Turkey ETF

As of Thursday, April 25th, 2024

$ 38.58

-- 0 0%

Open: 38.58
High: 38.58
Low: 38.58
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 38.58

+0.30 +0.78%

Open: 38.44
High: 38.61
Low: 38.36
Volume: 36,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 38.44 38.61 38.36 38.58 36,170 +0.30 +0.78
2024-04-23 38.30 38.38 38.25 38.28 19,638 +0.01 +0.01
2024-04-22 38.42 38.47 38.20 38.28 69,124 +0.07 +0.17
2024-04-19 38.23 38.38 38.20 38.21 54,930 +0.51 +1.35
2024-04-18 37.63 37.93 37.55 37.70 40,301 -0.02 -0.05
2024-04-17 38.00 38.04 37.63 37.72 178,214 -0.21 -0.55
2024-04-16 37.96 38.11 37.77 37.93 28,942 -0.44 -1.15
2024-04-15 38.66 38.83 38.23 38.37 117,374 +0.20 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.61
On 2024-04-24		 37.55
On 2024-04-18		 0.86 2.28 38.47
On 2024-04-22		 38.25
On 2024-04-23		 -0.57 38.21
10D 38.98
On 2024-04-11		 37.55
On 2024-04-18		 -0.23 -0.59 38.98
On 2024-04-11		 37.55
On 2024-04-18		 -3.67 38.21
20D 39.34
On 2024-04-08		 34.79
On 2024-03-27		 3.68 10.54 39.34
On 2024-04-08		 37.55
On 2024-04-18		 -4.55 37.74
WTD 38.61
On 2024-04-24		 38.20
On 2024-04-22		 0.37 0.97 38.47
On 2024-04-22		 38.25
On 2024-04-23		 -0.57 38.38
MTD 39.34
On 2024-04-08		 36.03
On 2024-04-02		 2.64 7.35 39.34
On 2024-04-08		 37.55
On 2024-04-18		 -4.55 37.99
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,516,926
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,028,043
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,068,929
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,596,899
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

38.58 0.00 0.00