TZA: Direxion Daily Small Cap Bear 3X Shares

As of Wednesday, April 24th, 2024

$ 20.18

+0.23 +1.13%

Open: 20.05
High: 20.57
Low: 19.82
Volume: 23,050,821
Previous Close on Tuesday, April 23rd, 2024

$ 19.96

-1.02 -4.84%

Open: 20.99
High: 21.04
Low: 19.69
Volume: 25,499,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 20.05 20.57 19.82 20.18 23,038,557 +0.23 +1.13
2024-04-23 20.99 21.04 19.69 19.96 25,499,798 -1.02 -4.84
2024-04-22 21.33 21.78 20.64 20.97 14,782,052 -0.75 -3.45
2024-04-19 22.08 22.29 21.26 21.72 23,783,957 -0.05 -0.23
2024-04-18 21.48 21.98 20.82 21.77 27,819,819 +0.15 +0.69
2024-04-17 20.56 21.67 20.51 21.62 25,904,032 +0.61 +2.90
2024-04-16 21.19 21.54 20.64 21.01 23,106,184 +0.27 +1.30
2024-04-15 19.69 21.00 19.42 20.74 28,298,998 +0.87 +4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -1.44 -6.66 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -11.66 20.92
10D 22.29
On 2024-04-19		 18.68
On 2024-04-11		 0.95 4.94 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -11.66 20.67
20D 22.29
On 2024-04-19		 16.43
On 2024-03-28		 2.08 11.49 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -11.66 19.28
WTD 21.78
On 2024-04-22		 19.69
On 2024-04-23		 -1.54 -7.09 21.78
On 2024-04-22		 19.69
On 2024-04-23		 -9.60 20.37
MTD 22.29
On 2024-04-19		 16.70
On 2024-04-01		 3.39 20.19 22.29
On 2024-04-19		 19.69
On 2024-04-23		 -11.66 19.55
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

20.18 +0.23 +1.13 23,050,821