UCO: ProShares Ultra Bloomberg Crude Oil
$ 33.00 |
|
+0.59 +1.82% |
Open: | 32.85 |
High: | 33.20 |
Low: | 32.69 |
Volume: | 909,348 |
$ 32.41
+0.21 +0.65%
Open: | 32.02 |
High: | 32.42 |
Low: | 31.98 |
Volume: | 853,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 32.85 | 33.20 | 32.69 | 33.00 | 909,348 | +0.59 | +1.82 |
2024-03-27 | 32.02 | 32.42 | 31.98 | 32.41 | 853,607 | +0.21 | +0.65 |
2024-03-26 | 32.70 | 32.70 | 32.19 | 32.20 | 979,928 | -0.36 | -1.11 |
2024-03-25 | 32.06 | 32.82 | 32.06 | 32.56 | 1,034,813 | +0.78 | +2.45 |
2024-03-22 | 32.19 | 32.21 | 31.59 | 31.78 | 686,859 | -0.30 | -0.94 |
2024-03-21 | 32.07 | 32.19 | 31.65 | 32.08 | 1,025,432 | -0.19 | -0.59 |
2024-03-20 | 32.22 | 32.40 | 31.81 | 32.27 | 1,664,367 | -0.68 | -2.06 |
2024-03-19 | 32.83 | 33.09 | 32.77 | 32.95 | 986,089 | +0.33 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.20 On 2024-03-28 |
31.59 On 2024-03-22 |
0.92 | 2.87 | 32.82 On 2024-03-25 |
31.98 On 2024-03-27 |
-2.57 | 32.39 |
10D | 33.20 On 2024-03-28 |
31.38 On 2024-03-15 |
1.50 | 4.76 | 33.09 On 2024-03-19 |
31.59 On 2024-03-22 |
-4.53 | 32.36 |
20D | 33.20 On 2024-03-28 |
28.96 On 2024-03-11 |
3.67 | 12.51 | 30.92 On 2024-03-01 |
28.96 On 2024-03-11 |
-6.36 | 31.22 |
WTD | 33.20 On 2024-03-28 |
31.98 On 2024-03-27 |
1.22 | 3.84 | 32.82 On 2024-03-25 |
31.98 On 2024-03-27 |
-2.57 | 32.54 |
MTD | 33.20 On 2024-03-28 |
28.96 On 2024-03-11 |
3.67 | 12.51 | 30.92 On 2024-03-01 |
28.96 On 2024-03-11 |
-6.36 | 31.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UCO
ProShares Ultra Bloomberg Crude Oil |
33.00 | +0.59 | +1.82 | 909,348 |