UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, March 28th, 2024

$ 33.00

+0.59 +1.82%

Open: 32.85
High: 33.20
Low: 32.69
Volume: 909,348
Previous Close on Wednesday, March 27th, 2024

$ 32.41

+0.21 +0.65%

Open: 32.02
High: 32.42
Low: 31.98
Volume: 853,607
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 32.85 33.20 32.69 33.00 909,348 +0.59 +1.82
2024-03-27 32.02 32.42 31.98 32.41 853,607 +0.21 +0.65
2024-03-26 32.70 32.70 32.19 32.20 979,928 -0.36 -1.11
2024-03-25 32.06 32.82 32.06 32.56 1,034,813 +0.78 +2.45
2024-03-22 32.19 32.21 31.59 31.78 686,859 -0.30 -0.94
2024-03-21 32.07 32.19 31.65 32.08 1,025,432 -0.19 -0.59
2024-03-20 32.22 32.40 31.81 32.27 1,664,367 -0.68 -2.06
2024-03-19 32.83 33.09 32.77 32.95 986,089 +0.33 +1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.20
On 2024-03-28
31.59
On 2024-03-22
0.92 2.87 32.82
On 2024-03-25
31.98
On 2024-03-27
-2.57 32.39
10D 33.20
On 2024-03-28
31.38
On 2024-03-15
1.50 4.76 33.09
On 2024-03-19
31.59
On 2024-03-22
-4.53 32.36
20D 33.20
On 2024-03-28
28.96
On 2024-03-11
3.67 12.51 30.92
On 2024-03-01
28.96
On 2024-03-11
-6.36 31.22
WTD 33.20
On 2024-03-28
31.98
On 2024-03-27
1.22 3.84 32.82
On 2024-03-25
31.98
On 2024-03-27
-2.57 32.54
MTD 33.20
On 2024-03-28
28.96
On 2024-03-11
3.67 12.51 30.92
On 2024-03-01
28.96
On 2024-03-11
-6.36 31.22
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

33.00 +0.59 +1.82 909,348