UNG: United States Natural Gas Fund

As of Wednesday, May 1st, 2024

$ 14.14

-0.30 -2.08%

Open: 14.19
High: 14.26
Low: 13.98
Volume: 6,999,459
Previous Close on Tuesday, April 30th, 2024

$ 14.44

-0.47 -3.15%

Open: 14.97
High: 14.99
Low: 14.31
Volume: 7,689,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 14.19 14.26 13.98 14.14 6,999,459 -0.30 -2.08
2024-04-30 14.97 14.99 14.31 14.44 7,689,296 -0.47 -3.15
2024-04-29 14.31 14.97 14.29 14.91 10,008,975 +0.85 +6.05
2024-04-26 14.13 14.24 13.95 14.06 7,201,870 -0.31 -2.16
2024-04-25 14.27 14.54 14.11 14.37 5,849,553 +0.01 +0.07
2024-04-24 14.90 14.94 14.32 14.36 8,812,661 -1.08 -6.99
2024-04-23 14.94 15.50 14.93 15.44 5,315,128 +0.40 +2.66
2024-04-22 14.89 15.09 14.78 15.04 6,115,673 +0.52 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.99
On 2024-04-30		 13.95
On 2024-04-26		 -0.22 -1.53 14.99
On 2024-04-30		 13.98
On 2024-05-01		 -6.74 14.38
10D 15.50
On 2024-04-23		 13.95
On 2024-04-26		 -0.24 -1.67 15.50
On 2024-04-23		 13.95
On 2024-04-26		 -10.00 14.57
20D 16.09
On 2024-04-09		 13.87
On 2024-04-16		 -1.32 -8.54 16.09
On 2024-04-09		 13.87
On 2024-04-16		 -13.80 14.76
WTD 14.99
On 2024-04-30		 13.98
On 2024-05-01		 0.08 0.57 14.99
On 2024-04-30		 13.98
On 2024-05-01		 -6.74 14.50
MTD 14.26
On 2024-05-01		 13.98
On 2024-05-01		 -0.30 -2.08 -- -- -- 14.14
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

14.14 -0.30 -2.08 6,999,459