URE: ProShares Ultra Real Estate
$ 51.62 |
|
-- 0 0% |
Open: | 51.62 |
High: | 51.62 |
Low: | 51.62 |
Volume: | N/A |
$ 51.62
-0.68 -1.30%
Open: | 51.62 |
High: | 51.62 |
Low: | 51.62 |
Volume: | 559 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 51.62 | 51.62 | 51.62 | 51.62 | 559 | -0.68 | -1.30 |
2024-04-24 | 51.82 | 52.31 | 51.82 | 52.31 | 542 | +0.61 | +1.17 |
2024-04-23 | 51.87 | 52.16 | 51.70 | 51.70 | 1,231 | +0.74 | +1.45 |
2024-04-22 | 50.41 | 51.12 | 50.41 | 50.96 | 2,527 | +0.85 | +1.70 |
2024-04-19 | 50.00 | 50.11 | 50.00 | 50.11 | 362 | +0.37 | +0.75 |
2024-04-18 | 49.68 | 49.79 | 49.68 | 49.73 | 609 | -0.13 | -0.26 |
2024-04-17 | 50.04 | 50.16 | 49.86 | 49.86 | 2,118 | -0.81 | -1.60 |
2024-04-16 | 52.25 | 52.25 | 50.48 | 50.67 | 6,705 | -1.57 | -3.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.31 On 2024-04-24 |
50.00 On 2024-04-19 |
1.89 | 3.80 | 52.31 On 2024-04-24 |
51.62 On 2024-04-25 |
-1.30 | 51.34 |
10D | 54.63 On 2024-04-15 |
49.68 On 2024-04-18 |
-3.68 | -6.65 | 54.63 On 2024-04-15 |
49.68 On 2024-04-18 |
-9.07 | 51.32 |
20D | 61.96 On 2024-04-01 |
49.68 On 2024-04-18 |
-8.70 | -14.43 | 61.96 On 2024-04-01 |
49.68 On 2024-04-18 |
-19.82 | 54.65 |
WTD | 52.31 On 2024-04-24 |
50.41 On 2024-04-22 |
1.52 | 3.03 | 52.31 On 2024-04-24 |
51.62 On 2024-04-25 |
-1.30 | 51.65 |
MTD | 61.96 On 2024-04-01 |
49.68 On 2024-04-18 |
-9.60 | -15.67 | 61.96 On 2024-04-01 |
49.68 On 2024-04-18 |
-19.82 | 54.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.63 | +0.26 | +1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URE
ProShares Ultra Real Estate |
51.62 | 0.00 | 0.00 |