USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, April 19th, 2024

$ 48.61

-0.41 -0.84%

Open: 49.00
High: 49.12
Low: 48.52
Volume: 41,397
Previous Close on Thursday, April 18th, 2024

$ 49.02

-0.19 -0.39%

Open: 49.14
High: 49.43
Low: 48.98
Volume: 38,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 49.00 49.12 48.52 48.61 41,397 -0.41 -0.84
2024-04-18 49.14 49.43 48.98 49.02 38,753 -0.19 -0.39
2024-04-17 49.69 49.69 48.98 49.21 54,394 -0.12 -0.24
2024-04-16 49.39 49.61 49.23 49.33 41,446 -0.03 -0.06
2024-04-15 50.32 50.39 49.36 49.36 39,915 -0.66 -1.32
2024-04-12 50.40 50.50 49.89 50.02 20,900 -0.73 -1.44
2024-04-11 50.50 50.87 50.19 50.75 29,065 +0.38 +0.75
2024-04-10 50.24 50.49 50.22 50.37 32,414 -0.39 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.39
On 2024-04-15		 48.52
On 2024-04-19		 -1.41 -2.82 50.39
On 2024-04-15		 48.52
On 2024-04-19		 -3.72 49.11
10D 50.87
On 2024-04-11		 48.52
On 2024-04-19		 -2.01 -3.97 50.87
On 2024-04-11		 48.52
On 2024-04-19		 -4.63 49.80
20D 51.60
On 2024-03-22		 48.52
On 2024-04-19		 -2.88 -5.59 51.60
On 2024-03-22		 48.52
On 2024-04-19		 -5.98 50.39
WTD 50.39
On 2024-04-15		 48.52
On 2024-04-19		 -1.41 -2.82 50.39
On 2024-04-15		 48.52
On 2024-04-19		 -3.72 49.11
MTD 51.33
On 2024-04-01		 48.52
On 2024-04-19		 -2.75 -5.35 51.33
On 2024-04-01		 48.52
On 2024-04-19		 -5.48 50.09
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

48.61 -0.41 -0.84 41,397