USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, April 26th, 2024

$ 80.93

-0.29 -0.36%

Open: 81.08
High: 81.22
Low: 80.89
Volume: 2,364,068
Previous Close on Thursday, April 25th, 2024

$ 81.22

-0.13 -0.16%

Open: 80.91
High: 81.37
Low: 80.60
Volume: 1,926,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 81.08 81.22 80.89 80.93 2,364,068 -0.29 -0.36
2024-04-25 80.91 81.37 80.60 81.22 1,926,731 -0.13 -0.16
2024-04-24 81.10 81.41 80.87 81.35 1,926,903 +0.16 +0.20
2024-04-23 81.04 81.38 81.00 81.19 2,679,945 +0.32 +0.40
2024-04-22 80.72 81.27 80.54 80.87 2,587,247 +0.37 +0.46
2024-04-19 80.05 80.61 80.05 80.50 2,921,190 +0.50 +0.63
2024-04-18 80.18 80.33 79.79 80.00 2,565,928 +0.08 +0.10
2024-04-17 80.09 80.28 79.69 79.92 5,021,526 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.41
On 2024-04-24		 80.54
On 2024-04-22		 0.43 0.53 81.41
On 2024-04-24		 80.60
On 2024-04-25		 -1.00 81.11
10D 81.41
On 2024-04-24		 79.69
On 2024-04-17		 0.47 0.58 81.21
On 2024-04-15		 79.69
On 2024-04-17		 -1.87 80.59
20D 83.56
On 2024-04-01		 79.69
On 2024-04-17		 -2.65 -3.17 83.56
On 2024-04-01		 79.69
On 2024-04-17		 -4.63 81.34
WTD 81.41
On 2024-04-24		 80.54
On 2024-04-22		 0.43 0.53 81.41
On 2024-04-24		 80.60
On 2024-04-25		 -1.00 81.11
MTD 83.56
On 2024-04-01		 79.69
On 2024-04-17		 -2.65 -3.17 83.56
On 2024-04-01		 79.69
On 2024-04-17		 -4.63 81.34
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

80.93 -0.29 -0.36 2,364,068