UVXY: ProShares Ultra VIX Short-Term Futures

As of Wednesday, April 24th, 2024

$ 33.29

-0.42 -1.25%

Open: 33.49
High: 34.61
Low: 33.14
Volume: 6,395,064
Previous Close on Tuesday, April 23rd, 2024

$ 33.71

-2.06 -5.76%

Open: 34.66
High: 34.92
Low: 33.41
Volume: 6,402,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 33.49 34.61 33.14 33.29 6,391,607 -0.42 -1.25
2024-04-23 34.66 34.92 33.41 33.71 6,402,705 -2.06 -5.76
2024-04-22 38.12 38.24 35.08 35.77 6,493,380 -4.75 -11.72
2024-04-19 39.16 41.42 38.01 40.52 7,479,409 +1.54 +3.95
2024-04-18 37.72 39.76 36.98 38.98 5,543,200 +0.49 +1.27
2024-04-17 38.68 41.07 37.52 38.49 7,192,557 -0.70 -1.79
2024-04-16 40.73 41.27 37.93 39.19 7,816,641 -1.91 -4.65
2024-04-15 36.07 41.38 35.60 41.10 10,394,204 +3.25 +8.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.42
On 2024-04-19		 33.14
On 2024-04-24		 -5.20 -13.51 41.42
On 2024-04-19		 33.14
On 2024-04-24		 -19.99 36.45
10D 41.42
On 2024-04-19		 33.14
On 2024-04-24		 26.40 383.16 41.42
On 2024-04-19		 33.14
On 2024-04-24		 -19.99 37.25
20D 41.42
On 2024-04-19		 6.10
On 2024-03-28		 27.01 430.10 41.42
On 2024-04-19		 33.14
On 2024-04-24		 -19.99 21.96
WTD 38.24
On 2024-04-22		 33.14
On 2024-04-24		 -7.23 -17.84 38.24
On 2024-04-22		 33.14
On 2024-04-24		 -13.34 34.26
MTD 41.42
On 2024-04-19		 6.23
On 2024-04-01		 26.97 426.74 41.42
On 2024-04-19		 33.14
On 2024-04-24		 -19.99 23.70
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

33.29 -0.42 -1.25 6,395,064