UWM: ProShares Ultra Russell2000

As of Thursday, April 18th, 2024

$ 34.92

-- 0 0%

Open: 34.92
High: 34.92
Low: 34.92
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 34.92

-0.26 -0.74%

Open: 34.71
High: 35.33
Low: 34.33
Volume: 821,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 34.71 35.33 34.33 34.92 821,278 -0.26 -0.74
2024-04-15 36.48 36.81 34.89 35.18 1,269,043 -1.10 -3.03
2024-04-12 37.19 37.45 35.88 36.28 753,709 -1.36 -3.61
2024-04-11 37.46 37.82 36.81 37.64 892,847 +0.55 +1.48
2024-04-10 37.24 37.86 36.59 37.09 1,559,244 -2.10 -5.36
2024-04-09 39.16 39.40 38.49 39.19 621,501 +0.30 +0.77
2024-04-08 39.02 39.20 38.54 38.89 606,951 +0.38 +0.99
2024-04-05 38.00 38.94 37.90 38.51 850,902 +0.28 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.86
On 2024-04-10		 34.33
On 2024-04-16		 -4.27 -10.90 37.86
On 2024-04-10		 34.33
On 2024-04-16		 -9.32 36.22
10D 40.03
On 2024-04-04		 34.33
On 2024-04-16		 -3.65 -9.46 40.03
On 2024-04-04		 34.33
On 2024-04-16		 -14.24 37.50
20D 41.39
On 2024-03-28		 34.33
On 2024-04-16		 -2.44 -6.53 41.39
On 2024-03-28		 34.33
On 2024-04-16		 -17.06 38.42
WTD 36.81
On 2024-04-15		 34.33
On 2024-04-16		 -1.36 -3.75 36.81
On 2024-04-15		 34.33
On 2024-04-16		 -6.74 35.05
MTD 40.97
On 2024-04-01		 34.33
On 2024-04-16		 -5.91 -14.47 40.97
On 2024-04-01		 34.33
On 2024-04-16		 -16.21 37.80
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.82 -2.94 -1.88 3,710,137
KO

The Coca-Cola Company

58.79 +0.73 +1.25 6,123,297
PFE

Pfizer Inc.

25.32 -0.38 -1.46 25,257,743
VZ

Verizon Communications Inc.

39.93 +0.16 +0.40 10,571,615
VIX

CBOE Volatility Index

18.15 -0.25 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,743.12 -55.85 -0.15 178,343,977
DJTA

Dow Jones Transportation Average

14,963.21 -283.02 -1.86 112,967,391
SPX

S&P 500 Index

5,008.28 -43.13 -0.85
OEX

S&P 100 Index

2,377.40 -20.44 -0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,396.58 -317.08 -1.79
NYA

NYSE Composite Index

17,364.62 -49.36 -0.28
XAX

NYSE AMEX Composite Index

4,775.28 -72.00 -1.49
RUI

RUSSELL 1000 Index

2,741.52 -23.79 -0.86
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,860.36 -25.39 -0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.15 -0.25 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.89 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -0.04 -0.21
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,586.26 -148.11 -1.70
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

34.92 0.00 0.00