VAW: Vanguard Materials ETF

As of Thursday, March 28th, 2024

$ 204.43

+0.48 +0.24%

Open: 203.91
High: 204.86
Low: 203.77
Volume: 45,435
Previous Close on Wednesday, March 27th, 2024

$ 203.95

+3.31 +1.65%

Open: 201.27
High: 203.95
Low: 201.27
Volume: 41,328
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 203.91 204.86 203.77 204.43 45,435 +0.48 +0.24
2024-03-27 201.27 203.95 201.27 203.95 41,328 +3.31 +1.65
2024-03-26 201.13 201.35 200.51 200.64 25,462 +0.04 +0.02
2024-03-25 200.34 201.53 200.34 200.60 34,387 +0.16 +0.08
2024-03-22 201.31 201.74 200.35 200.44 29,039 -1.99 -0.98
2024-03-21 202.14 202.63 201.40 202.43 30,191 +1.02 +0.51
2024-03-20 198.91 202.00 198.76 201.41 39,622 +2.25 +1.13
2024-03-19 198.42 199.18 198.14 199.16 56,306 +0.47 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.86
On 2024-03-28
200.34
On 2024-03-25
2.00 0.99 201.74
On 2024-03-22
200.34
On 2024-03-25
-0.69 202.01
10D 204.86
On 2024-03-28
197.54
On 2024-03-15
6.10 3.08 202.63
On 2024-03-21
200.34
On 2024-03-25
-1.13 201.04
20D 204.86
On 2024-03-28
192.86
On 2024-03-01
11.48 5.95 200.87
On 2024-03-13
197.38
On 2024-03-14
-1.74 198.95
WTD 204.86
On 2024-03-28
200.34
On 2024-03-25
3.99 1.99 201.53
On 2024-03-25
200.51
On 2024-03-26
-0.50 202.41
MTD 204.86
On 2024-03-28
192.86
On 2024-03-01
11.48 5.95 200.87
On 2024-03-13
197.38
On 2024-03-14
-1.74 198.95
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

204.43 +0.48 +0.24 45,435