VAW: Vanguard Materials ETF
$ 204.43 |
|
+0.48 +0.24% |
Open: | 203.91 |
High: | 204.86 |
Low: | 203.77 |
Volume: | 45,435 |
$ 203.95
+3.31 +1.65%
Open: | 201.27 |
High: | 203.95 |
Low: | 201.27 |
Volume: | 41,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 203.91 | 204.86 | 203.77 | 204.43 | 45,435 | +0.48 | +0.24 |
2024-03-27 | 201.27 | 203.95 | 201.27 | 203.95 | 41,328 | +3.31 | +1.65 |
2024-03-26 | 201.13 | 201.35 | 200.51 | 200.64 | 25,462 | +0.04 | +0.02 |
2024-03-25 | 200.34 | 201.53 | 200.34 | 200.60 | 34,387 | +0.16 | +0.08 |
2024-03-22 | 201.31 | 201.74 | 200.35 | 200.44 | 29,039 | -1.99 | -0.98 |
2024-03-21 | 202.14 | 202.63 | 201.40 | 202.43 | 30,191 | +1.02 | +0.51 |
2024-03-20 | 198.91 | 202.00 | 198.76 | 201.41 | 39,622 | +2.25 | +1.13 |
2024-03-19 | 198.42 | 199.18 | 198.14 | 199.16 | 56,306 | +0.47 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 204.86 On 2024-03-28 |
200.34 On 2024-03-25 |
2.00 | 0.99 | 201.74 On 2024-03-22 |
200.34 On 2024-03-25 |
-0.69 | 202.01 |
10D | 204.86 On 2024-03-28 |
197.54 On 2024-03-15 |
6.10 | 3.08 | 202.63 On 2024-03-21 |
200.34 On 2024-03-25 |
-1.13 | 201.04 |
20D | 204.86 On 2024-03-28 |
192.86 On 2024-03-01 |
11.48 | 5.95 | 200.87 On 2024-03-13 |
197.38 On 2024-03-14 |
-1.74 | 198.95 |
WTD | 204.86 On 2024-03-28 |
200.34 On 2024-03-25 |
3.99 | 1.99 | 201.53 On 2024-03-25 |
200.51 On 2024-03-26 |
-0.50 | 202.41 |
MTD | 204.86 On 2024-03-28 |
192.86 On 2024-03-01 |
11.48 | 5.95 | 200.87 On 2024-03-13 |
197.38 On 2024-03-14 |
-1.74 | 198.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VAW
Vanguard Materials ETF |
204.43 | +0.48 | +0.24 | 45,435 |