VB: Vanguard Small Cap ETF

As of Thursday, April 25th, 2024

$ 215.40

-1.08 -0.50%

Open: 214.31
High: 215.80
Low: 212.66
Volume: 369,566
Previous Close on Wednesday, April 24th, 2024

$ 216.48

-0.22 -0.10%

Open: 216.51
High: 217.47
Low: 215.00
Volume: 406,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 214.31 215.80 212.66 215.40 369,458 -1.08 -0.50
2024-04-24 216.51 217.47 215.00 216.48 406,234 -0.22 -0.10
2024-04-23 213.74 217.38 213.74 216.70 480,435 +3.16 +1.48
2024-04-22 212.22 214.67 211.16 213.54 434,080 +2.17 +1.03
2024-04-19 210.36 212.50 209.97 211.37 758,614 +0.61 +0.29
2024-04-18 211.75 213.43 210.20 210.76 816,260 -0.45 -0.21
2024-04-17 213.90 214.10 210.90 211.21 751,273 -1.46 -0.69
2024-04-16 212.88 213.99 211.24 212.67 881,611 -1.06 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.47
On 2024-04-24		 209.97
On 2024-04-19		 4.64 2.20 217.47
On 2024-04-24		 212.66
On 2024-04-25		 -2.21 214.70
10D 220.05
On 2024-04-12		 209.97
On 2024-04-19		 -5.38 -2.44 220.05
On 2024-04-12		 209.97
On 2024-04-19		 -4.58 213.88
20D 229.54
On 2024-03-28		 209.97
On 2024-04-19		 -12.40 -5.44 229.54
On 2024-03-28		 209.97
On 2024-04-19		 -8.52 218.89
WTD 217.47
On 2024-04-24		 211.16
On 2024-04-22		 4.03 1.91 217.47
On 2024-04-24		 212.66
On 2024-04-25		 -2.21 215.53
MTD 228.98
On 2024-04-01		 209.97
On 2024-04-19		 -13.19 -5.77 228.98
On 2024-04-01		 209.97
On 2024-04-19		 -8.30 218.38
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

215.40 -1.08 -0.50 369,566