VBK: Vanguard Small Cap Growth ETF

As of Thursday, April 25th, 2024

$ 243.27

-0.92 -0.38%

Open: 241.12
High: 243.90
Low: 239.74
Volume: 233,831
Previous Close on Wednesday, April 24th, 2024

$ 244.19

-0.46 -0.19%

Open: 245.24
High: 246.43
Low: 242.55
Volume: 374,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 241.12 243.90 239.74 243.27 233,831 -0.92 -0.38
2024-04-24 245.24 246.43 242.55 244.19 374,104 -0.46 -0.19
2024-04-23 240.77 245.68 240.77 244.65 280,895 +4.25 +1.77
2024-04-22 239.00 241.51 237.46 240.40 277,348 +2.77 +1.17
2024-04-19 237.87 240.03 236.01 237.63 457,155 -1.22 -0.51
2024-04-18 240.51 242.51 238.27 238.85 267,186 -1.15 -0.48
2024-04-17 243.42 244.23 239.57 240.00 319,751 -2.42 -1.00
2024-04-16 241.80 243.84 240.50 242.42 254,965 -0.84 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.43
On 2024-04-24		 236.01
On 2024-04-19		 4.42 1.85 246.43
On 2024-04-24		 239.74
On 2024-04-25		 -2.71 242.03
10D 252.06
On 2024-04-12		 236.01
On 2024-04-19		 -9.62 -3.80 252.06
On 2024-04-12		 236.01
On 2024-04-19		 -6.37 242.26
20D 262.09
On 2024-03-28		 236.01
On 2024-04-19		 -16.83 -6.47 262.09
On 2024-03-28		 236.01
On 2024-04-19		 -9.95 248.79
WTD 246.43
On 2024-04-24		 237.46
On 2024-04-22		 5.64 2.37 246.43
On 2024-04-24		 239.74
On 2024-04-25		 -2.71 243.13
MTD 260.99
On 2024-04-01		 236.01
On 2024-04-19		 -17.45 -6.69 260.99
On 2024-04-01		 236.01
On 2024-04-19		 -9.57 248.16
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

243.27 -0.92 -0.38 233,831