VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Thursday, April 25th, 2024

$ 78.22

-0.17 -0.22%

Open: 78.03
High: 78.23
Low: 77.86
Volume: 8,166,038
Previous Close on Wednesday, April 24th, 2024

$ 78.39

-0.21 -0.26%

Open: 78.57
High: 78.57
Low: 78.26
Volume: 7,463,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 78.03 78.23 77.86 78.22 8,156,253 -0.17 -0.22
2024-04-24 78.57 78.57 78.26 78.39 7,463,003 -0.21 -0.26
2024-04-23 78.39 78.81 78.31 78.60 9,118,607 +0.19 +0.24
2024-04-22 78.24 78.44 78.24 78.41 4,745,608 +0.17 +0.22
2024-04-19 78.32 78.39 78.22 78.24 8,711,761 +0.09 +0.12
2024-04-18 78.26 78.38 78.10 78.15 7,853,121 -0.19 -0.24
2024-04-17 78.20 78.46 78.19 78.34 8,920,492 +0.35 +0.45
2024-04-16 78.00 78.04 77.80 77.99 9,333,256 -0.21 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.81
On 2024-04-23		 77.86
On 2024-04-25		 0.07 0.09 78.81
On 2024-04-23		 77.86
On 2024-04-25		 -1.20 78.37
10D 78.95
On 2024-04-12		 77.80
On 2024-04-16		 -0.43 -0.55 78.95
On 2024-04-12		 77.80
On 2024-04-16		 -1.46 78.33
20D 80.62
On 2024-03-28		 77.80
On 2024-04-16		 -2.34 -2.90 80.62
On 2024-03-28		 77.80
On 2024-04-16		 -3.50 78.93
WTD 78.81
On 2024-04-23		 77.86
On 2024-04-25		 -0.02 -0.03 78.81
On 2024-04-23		 77.86
On 2024-04-25		 -1.20 78.40
MTD 80.06
On 2024-04-01		 77.80
On 2024-04-16		 -2.29 -2.84 80.06
On 2024-04-01		 77.80
On 2024-04-16		 -2.82 78.84
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.22 -0.17 -0.22 8,166,038