VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, April 26th, 2024

$ 73.81

-- 0 0%

Open: 73.81
High: 73.81
Low: 73.81
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 73.81

-0.28 -0.38%

Open: 73.44
High: 73.85
Low: 73.21
Volume: 1,169,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 73.44 73.85 73.21 73.81 1,169,879 -0.28 -0.38
2024-04-24 74.37 74.37 73.75 74.09 2,007,970 -0.52 -0.70
2024-04-23 74.40 75.01 74.20 74.61 1,308,265 +0.17 +0.23
2024-04-22 74.26 74.51 74.16 74.44 2,958,509 +0.13 +0.17
2024-04-19 74.66 74.66 74.17 74.31 2,678,861 +0.12 +0.16
2024-04-18 74.58 74.58 74.00 74.19 2,633,708 -0.20 -0.27
2024-04-17 74.35 74.55 74.08 74.39 2,076,265 +0.60 +0.81
2024-04-16 73.84 73.93 73.36 73.79 2,047,723 -0.30 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -0.38 -0.51 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -2.40 74.25
10D 75.69
On 2024-04-12		 73.21
On 2024-04-25		 -1.39 -1.85 75.69
On 2024-04-12		 73.21
On 2024-04-25		 -3.27 74.31
20D 78.54
On 2024-03-28		 73.21
On 2024-04-25		 -4.39 -5.61 78.54
On 2024-03-28		 73.21
On 2024-04-25		 -6.79 75.40
WTD 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -0.50 -0.67 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -2.40 74.24
MTD 77.33
On 2024-04-01		 73.21
On 2024-04-25		 -4.42 -5.65 77.33
On 2024-04-01		 73.21
On 2024-04-25		 -5.33 75.25
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.45 +0.19 +0.12 2,352,631
KO

The Coca-Cola Company

61.74 +0.00 +0.01 3,000,452
PFE

Pfizer Inc.

25.42 +0.16 +0.61 13,931,350
VZ

Verizon Communications Inc.

39.89 +0.67 +1.71 4,539,774
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,242.24 +156.44 +0.41 174,623,240
DJTA

Dow Jones Transportation Average

15,167.38 -129.51 -0.85 47,016,857
SPX

S&P 500 Index

5,100.49 +52.07 +1.03
OEX

S&P 100 Index

2,418.54 +34.16 +1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,714.56 +284.06 +1.63
NYA

NYSE Composite Index

17,757.24 +25.68 +0.14
XAX

NYSE AMEX Composite Index

4,918.92 -3.33 -0.07
RUI

RUSSELL 1000 Index

2,794.05 +27.47 +0.99
RUT

Russell 2000 Index

1,998.27 +17.15 +0.87
RUA

Russell 3000 Index

2,916.50 +28.49 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.31 +132.75 +1.54
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

73.81 0.00 0.00