VCR: Vanguard Consumer Discretionary ETF

As of Friday, April 19th, 2024

$ 294.49

-- 0 0%

Open: 294.49
High: 294.49
Low: 294.49
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 294.49

-1.44 -0.49%

Open: 296.71
High: 298.46
Low: 294.24
Volume: 36,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 296.71 298.46 294.24 294.49 36,396 -1.44 -0.49
2024-04-17 299.65 299.65 295.82 295.93 77,215 -2.25 -0.75
2024-04-16 298.20 299.77 296.69 298.18 40,903 -1.36 -0.45
2024-04-15 306.77 306.77 299.29 299.54 129,866 -5.26 -1.73
2024-04-12 307.46 307.77 303.85 304.80 39,357 -4.79 -1.55
2024-04-11 308.68 310.84 306.37 309.59 38,716 +2.02 +0.66
2024-04-10 307.81 308.98 306.40 307.57 74,911 -5.36 -1.71
2024-04-09 312.94 312.94 310.30 312.93 36,047 +1.23 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.77
On 2024-04-12		 294.24
On 2024-04-18		 -15.10 -4.88 307.77
On 2024-04-12		 294.24
On 2024-04-18		 -4.40 298.59
10D 312.94
On 2024-04-09		 294.24
On 2024-04-18		 -12.53 -4.08 312.94
On 2024-04-09		 294.24
On 2024-04-18		 -5.98 304.40
20D 319.44
On 2024-03-21		 294.24
On 2024-04-18		 -21.49 -6.80 319.44
On 2024-03-21		 294.24
On 2024-04-18		 -7.89 309.28
WTD 306.77
On 2024-04-15		 294.24
On 2024-04-18		 -10.31 -3.38 306.77
On 2024-04-15		 294.24
On 2024-04-18		 -4.09 297.04
MTD 318.49
On 2024-04-01		 294.24
On 2024-04-18		 -23.24 -7.31 318.49
On 2024-04-01		 294.24
On 2024-04-18		 -7.62 306.31
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.58 -4.36 -2.85 7,434,892
KO

The Coca-Cola Company

60.32 +1.41 +2.38 13,401,529
PFE

Pfizer Inc.

25.98 +0.59 +2.32 25,406,701
VZ

Verizon Communications Inc.

40.48 +0.35 +0.86 14,966,327
VIX

CBOE Volatility Index

18.83 +0.83 +4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,970.67 +195.29 +0.52 275,093,438
DJTA

Dow Jones Transportation Average

15,077.98 +131.05 +0.88 80,472,449
SPX

S&P 500 Index

4,969.41 -41.71 -0.83
OEX

S&P 100 Index

2,350.45 -28.19 -1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,051.54 -342.77 -1.97
NYA

NYSE Composite Index

17,452.23 +64.14 +0.37
XAX

NYSE AMEX Composite Index

4,828.82 +50.62 +1.06
RUI

RUSSELL 1000 Index

2,721.76 -21.37 -0.78
RUT

Russell 2000 Index

1,941.05 -1.90 -0.10
RUA

Russell 3000 Index

2,840.64 -21.32 -0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.83 +0.83 +4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 +0.24 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.48 +2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.64 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,425.15 -160.05 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

294.49 0.00 0.00