VDC: Vanguard Consumer Staples ETF

As of Thursday, April 25th, 2024

$ 201.54

-0.61 -0.30%

Open: 202.47
High: 203.20
Low: 201.05
Volume: 71,277
Previous Close on Wednesday, April 24th, 2024

$ 202.15

+1.51 +0.75%

Open: 199.25
High: 202.42
Low: 198.62
Volume: 95,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 202.47 203.20 201.05 201.54 71,267 -0.61 -0.30
2024-04-24 199.25 202.42 198.62 202.15 95,027 +1.51 +0.75
2024-04-23 200.20 200.82 199.98 200.64 190,622 +0.45 +0.22
2024-04-22 198.69 200.58 197.90 200.19 82,292 +2.00 +1.01
2024-04-19 196.11 198.34 196.00 198.19 156,851 +1.93 +0.98
2024-04-18 195.85 196.60 195.69 196.26 90,022 +0.92 +0.47
2024-04-17 195.87 196.20 194.62 195.34 72,792 +0.39 +0.20
2024-04-16 194.99 195.42 194.38 194.95 107,887 +0.38 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.20
On 2024-04-25		 196.00
On 2024-04-19		 5.28 2.69 198.34
On 2024-04-19		 198.34
On 2024-04-19		 0.00 200.54
10D 203.20
On 2024-04-25		 194.38
On 2024-04-16		 3.95 2.00 197.29
On 2024-04-12		 194.38
On 2024-04-16		 -1.48 197.94
20D 204.77
On 2024-03-28		 194.38
On 2024-04-16		 -2.33 -1.14 204.77
On 2024-03-28		 194.38
On 2024-04-16		 -5.07 198.82
WTD 203.20
On 2024-04-25		 197.90
On 2024-04-22		 3.35 1.69 200.58
On 2024-04-22		 200.58
On 2024-04-22		 0.00 201.13
MTD 204.30
On 2024-04-01		 194.38
On 2024-04-16		 -2.60 -1.27 204.30
On 2024-04-01		 194.38
On 2024-04-16		 -4.86 198.54
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

201.54 -0.61 -0.30 71,277