VDE: Vanguard Energy ETF

As of Friday, April 26th, 2024

$ 133.49

-1.07 -0.80%

Open: 133.41
High: 133.97
Low: 132.13
Volume: 407,424
Previous Close on Thursday, April 25th, 2024

$ 134.56

+0.66 +0.49%

Open: 133.76
High: 134.95
Low: 132.70
Volume: 366,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 133.41 133.97 132.13 133.49 407,424 -1.07 -0.80
2024-04-25 133.76 134.95 132.70 134.56 366,007 +0.66 +0.49
2024-04-24 133.11 134.05 132.53 133.90 641,440 +0.19 +0.14
2024-04-23 132.42 133.83 131.79 133.71 650,400 +0.51 +0.38
2024-04-22 131.65 133.96 130.54 133.20 395,019 +0.95 +0.72
2024-04-19 130.71 133.05 130.69 132.25 537,923 +1.57 +1.20
2024-04-18 131.52 131.91 130.25 130.68 443,534 -0.29 -0.22
2024-04-17 131.30 132.53 130.21 130.97 400,709 -0.60 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.95
On 2024-04-25		 130.54
On 2024-04-22		 1.24 0.94 134.95
On 2024-04-25		 132.13
On 2024-04-26		 -2.09 133.77
10D 135.21
On 2024-04-15		 130.21
On 2024-04-17		 -0.53 -0.40 135.21
On 2024-04-15		 130.21
On 2024-04-17		 -3.70 132.70
20D 137.92
On 2024-04-12		 130.21
On 2024-04-17		 1.79 1.36 137.92
On 2024-04-12		 130.21
On 2024-04-17		 -5.59 133.96
WTD 134.95
On 2024-04-25		 130.54
On 2024-04-22		 1.24 0.94 134.95
On 2024-04-25		 132.13
On 2024-04-26		 -2.09 133.77
MTD 137.92
On 2024-04-12		 130.21
On 2024-04-17		 1.79 1.36 137.92
On 2024-04-12		 130.21
On 2024-04-17		 -5.59 133.96
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

133.49 -1.07 -0.80 407,424