VEA: Vanguard FTSE Developed Markets ETF

As of Tuesday, April 23rd, 2024

$ 48.87

+0.49 +1.01%

Open: 48.52
High: 48.92
Low: 48.46
Volume: 7,995,504
Previous Close on Monday, April 22nd, 2024

$ 48.38

+0.52 +1.09%

Open: 48.14
High: 48.55
Low: 48.04
Volume: 9,370,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 48.52 48.92 48.46 48.87 7,995,504 +0.49 +1.01
2024-04-22 48.14 48.55 48.04 48.38 9,370,238 +0.52 +1.09
2024-04-19 47.88 48.05 47.72 47.86 13,900,259 +0.03 +0.06
2024-04-18 47.95 48.16 47.73 47.83 13,900,255 -0.05 -0.10
2024-04-17 48.08 48.14 47.65 47.88 12,165,786 +0.03 +0.06
2024-04-16 47.95 48.08 47.69 47.85 16,483,938 -0.51 -1.05
2024-04-15 49.08 49.13 48.27 48.36 20,042,749 -0.17 -0.35
2024-04-12 48.94 49.09 48.46 48.53 14,173,479 -0.86 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.92
On 2024-04-23		 47.65
On 2024-04-17		 1.02 2.13 48.16
On 2024-04-18		 47.72
On 2024-04-19		 -0.92 48.16
10D 49.48
On 2024-04-11		 47.65
On 2024-04-17		 -1.09 -2.18 49.48
On 2024-04-11		 47.65
On 2024-04-17		 -3.69 48.42
20D 50.29
On 2024-04-04		 47.65
On 2024-04-17		 -1.00 -2.01 50.29
On 2024-04-04		 47.65
On 2024-04-17		 -5.24 49.16
WTD 48.92
On 2024-04-23		 48.04
On 2024-04-22		 1.01 2.11 48.55
On 2024-04-22		 48.55
On 2024-04-22		 0.00 48.63
MTD 50.29
On 2024-04-04		 47.65
On 2024-04-17		 -1.30 -2.59 50.29
On 2024-04-04		 47.65
On 2024-04-17		 -5.24 48.99
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

48.87 +0.49 +1.01 7,995,504