VFH: Vanguard Financials ETF

As of Friday, April 19th, 2024

$ 97.75

+1.35 +1.40%

Open: 96.82
High: 97.88
Low: 96.78
Volume: 328,577
Previous Close on Thursday, April 18th, 2024

$ 96.40

+0.37 +0.39%

Open: 96.45
High: 97.23
Low: 96.19
Volume: 271,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 96.82 97.88 96.78 97.75 328,577 +1.35 +1.40
2024-04-18 96.45 97.23 96.19 96.40 271,976 +0.37 +0.39
2024-04-17 96.38 96.69 95.71 96.03 222,668 +0.13 +0.14
2024-04-16 96.56 96.62 95.67 95.90 365,166 -0.58 -0.60
2024-04-15 98.27 98.75 96.21 96.48 334,508 -0.70 -0.72
2024-04-12 97.83 98.24 96.87 97.18 682,025 -1.44 -1.46
2024-04-11 99.14 99.30 97.89 98.62 220,171 -0.49 -0.49
2024-04-10 99.57 100.12 98.78 99.11 541,340 -1.65 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.75
On 2024-04-15		 95.67
On 2024-04-16		 0.57 0.59 98.75
On 2024-04-15		 95.67
On 2024-04-16		 -3.12 96.51
10D 101.64
On 2024-04-09		 95.67
On 2024-04-16		 -2.93 -2.91 101.64
On 2024-04-09		 95.67
On 2024-04-16		 -5.87 97.96
20D 102.60
On 2024-03-28		 95.67
On 2024-04-16		 -4.51 -4.41 102.60
On 2024-03-28		 95.67
On 2024-04-16		 -6.75 99.47
WTD 98.75
On 2024-04-15		 95.67
On 2024-04-16		 0.57 0.59 98.75
On 2024-04-15		 95.67
On 2024-04-16		 -3.12 96.51
MTD 102.50
On 2024-04-01		 95.67
On 2024-04-16		 -4.64 -4.53 102.50
On 2024-04-01		 95.67
On 2024-04-16		 -6.66 98.90
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

97.75 +1.35 +1.40 328,577