VGK: Vanguard FTSE Europe ETF
$ 66.01 |
|
-0.33 -0.49% |
Open: | 66.29 |
High: | 66.30 |
Low: | 65.75 |
Volume: | 1,704,205 |
$ 66.34
+0.94 +1.43%
Open: | 65.77 |
High: | 66.42 |
Low: | 65.73 |
Volume: | 1,382,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 66.29 | 66.30 | 65.75 | 66.01 | 1,704,205 | -0.33 | -0.49 |
2024-04-23 | 65.77 | 66.42 | 65.73 | 66.34 | 1,382,832 | +0.94 | +1.43 |
2024-04-22 | 65.01 | 65.63 | 64.94 | 65.40 | 1,762,786 | +0.72 | +1.11 |
2024-04-19 | 64.69 | 64.90 | 64.45 | 64.68 | 2,596,782 | +0.16 | +0.25 |
2024-04-18 | 64.61 | 64.96 | 64.43 | 64.52 | 1,973,235 | -0.15 | -0.23 |
2024-04-17 | 65.04 | 65.07 | 64.39 | 64.67 | 2,213,553 | +0.22 | +0.34 |
2024-04-16 | 64.59 | 64.76 | 64.22 | 64.45 | 2,334,531 | -0.52 | -0.80 |
2024-04-15 | 65.99 | 66.02 | 64.86 | 64.97 | 5,523,497 | -0.10 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.42 On 2024-04-23 |
64.43 On 2024-04-18 |
1.34 | 2.07 | 66.42 On 2024-04-23 |
65.75 On 2024-04-24 |
-1.01 | 65.39 |
10D | 66.42 On 2024-04-23 |
64.22 On 2024-04-16 |
-0.16 | -0.24 | 66.34 On 2024-04-11 |
64.22 On 2024-04-16 |
-3.20 | 65.23 |
20D | 67.66 On 2024-04-01 |
64.22 On 2024-04-16 |
-1.04 | -1.55 | 67.66 On 2024-04-01 |
64.22 On 2024-04-16 |
-5.08 | 66.08 |
WTD | 66.42 On 2024-04-23 |
64.94 On 2024-04-22 |
1.33 | 2.06 | 66.42 On 2024-04-23 |
65.75 On 2024-04-24 |
-1.01 | 65.92 |
MTD | 67.66 On 2024-04-01 |
64.22 On 2024-04-16 |
-1.33 | -1.98 | 67.66 On 2024-04-01 |
64.22 On 2024-04-16 |
-5.08 | 65.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGK
Vanguard FTSE Europe ETF |
66.01 | -0.33 | -0.49 | 1,704,205 |