VGSH: Vanguard Short-Term Treasury ETF
$ 58.12 |
|
-- 0 0% |
Open: | 58.12 |
High: | 58.12 |
Low: | 58.12 |
Volume: | N/A |
$ 58.12
+0.06 +0.10%
Open: | 58.11 |
High: | 58.14 |
Low: | 58.11 |
Volume: | 2,857,899 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 58.11 | 58.14 | 58.11 | 58.12 | 2,857,899 | +0.06 | +0.10 |
2024-03-26 | 58.05 | 58.07 | 58.03 | 58.06 | 2,402,658 | 0.00 | 0.00 |
2024-03-25 | 58.07 | 58.08 | 58.04 | 58.06 | 1,728,965 | -0.02 | -0.03 |
2024-03-22 | 58.08 | 58.09 | 58.07 | 58.08 | 2,015,950 | +0.05 | +0.09 |
2024-03-21 | 58.05 | 58.06 | 58.02 | 58.03 | 4,998,840 | 0.00 | 0.00 |
2024-03-20 | 57.96 | 58.04 | 57.95 | 58.03 | 2,099,531 | +0.08 | +0.14 |
2024-03-19 | 57.93 | 57.95 | 57.93 | 57.95 | 2,877,884 | +0.07 | +0.12 |
2024-03-18 | 57.89 | 57.91 | 57.88 | 57.88 | 1,865,913 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.14 On 2024-03-27 |
58.02 On 2024-03-21 |
0.09 | 0.16 | 58.09 On 2024-03-22 |
58.03 On 2024-03-26 |
-0.10 | 58.07 |
10D | 58.14 On 2024-03-27 |
57.88 On 2024-03-18 |
0.15 | 0.26 | 57.96 On 2024-03-14 |
57.88 On 2024-03-18 |
-0.14 | 58.00 |
20D | 58.15 On 2024-03-08 |
57.88 On 2024-03-01 |
0.06 | 0.10 | 58.15 On 2024-03-08 |
57.88 On 2024-03-18 |
-0.46 | 58.01 |
WTD | 58.14 On 2024-03-27 |
58.03 On 2024-03-26 |
0.04 | 0.07 | 58.08 On 2024-03-25 |
58.03 On 2024-03-26 |
-0.09 | 58.08 |
MTD | 58.15 On 2024-03-08 |
57.88 On 2024-03-01 |
0.04 | 0.07 | 58.15 On 2024-03-08 |
57.88 On 2024-03-18 |
-0.46 | 58.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,761.97 | +1.89 | +0.00 | 99,663,598 |
DJTA
Dow Jones Transportation Average |
16,165.91 | +137.36 | +0.86 | 23,654,624 |
SPX
S&P 500 Index |
5,254.39 | +5.90 | +0.11 | |
OEX
S&P 100 Index |
2,478.74 | -0.08 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,277.77 | -3.07 | -0.02 | |
NYA
NYSE Composite Index |
18,315.51 | +60.28 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,863.82 | +33.58 | +0.70 | |
RUI
RUSSELL 1000 Index |
2,882.63 | +4.15 | +0.14 | |
RUT
Russell 2000 Index |
2,129.80 | +15.45 | +0.73 | |
RUA
Russell 3000 Index |
3,014.00 | +5.25 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.94 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.10 | +0.03 | +0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.74 | +0.13 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.08 | -1.21 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGSH
Vanguard Short-Term Treasury ETF |
58.12 | 0.00 | 0.00 |