VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, March 28th, 2024

$ 58.12

-- 0 0%

Open: 58.12
High: 58.12
Low: 58.12
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 58.12

+0.06 +0.10%

Open: 58.11
High: 58.14
Low: 58.11
Volume: 2,857,899
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 58.11 58.14 58.11 58.12 2,857,899 +0.06 +0.10
2024-03-26 58.05 58.07 58.03 58.06 2,402,658 0.00 0.00
2024-03-25 58.07 58.08 58.04 58.06 1,728,965 -0.02 -0.03
2024-03-22 58.08 58.09 58.07 58.08 2,015,950 +0.05 +0.09
2024-03-21 58.05 58.06 58.02 58.03 4,998,840 0.00 0.00
2024-03-20 57.96 58.04 57.95 58.03 2,099,531 +0.08 +0.14
2024-03-19 57.93 57.95 57.93 57.95 2,877,884 +0.07 +0.12
2024-03-18 57.89 57.91 57.88 57.88 1,865,913 -0.01 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.14
On 2024-03-27
58.02
On 2024-03-21
0.09 0.16 58.09
On 2024-03-22
58.03
On 2024-03-26
-0.10 58.07
10D 58.14
On 2024-03-27
57.88
On 2024-03-18
0.15 0.26 57.96
On 2024-03-14
57.88
On 2024-03-18
-0.14 58.00
20D 58.15
On 2024-03-08
57.88
On 2024-03-01
0.06 0.10 58.15
On 2024-03-08
57.88
On 2024-03-18
-0.46 58.01
WTD 58.14
On 2024-03-27
58.03
On 2024-03-26
0.04 0.07 58.08
On 2024-03-25
58.03
On 2024-03-26
-0.09 58.08
MTD 58.15
On 2024-03-08
57.88
On 2024-03-01
0.04 0.07 58.15
On 2024-03-08
57.88
On 2024-03-18
-0.46 58.01
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.71 -4.42 -2.45 3,081,340
KO

The Coca-Cola Company

61.13 +0.10 +0.16 2,657,466
PFE

Pfizer Inc.

27.87 +0.09 +0.32 8,841,978
VZ

Verizon Communications Inc.

41.86 +0.32 +0.77 4,251,222
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,761.97 +1.89 +0.00 99,663,598
DJTA

Dow Jones Transportation Average

16,165.91 +137.36 +0.86 23,654,624
SPX

S&P 500 Index

5,254.39 +5.90 +0.11
OEX

S&P 100 Index

2,478.74 -0.08 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,277.77 -3.07 -0.02
NYA

NYSE Composite Index

18,315.51 +60.28 +0.33
XAX

NYSE AMEX Composite Index

4,863.82 +33.58 +0.70
RUI

RUSSELL 1000 Index

2,882.63 +4.15 +0.14
RUT

Russell 2000 Index

2,129.80 +15.45 +0.73
RUA

Russell 3000 Index

3,014.00 +5.25 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.74 +0.13 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.08 -1.21 -0.01
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.12 0.00 0.00