VGT: Vanguard Information Technology ETF

As of Thursday, March 28th, 2024

$ 525.08

-- 0 0%

Open: 525.08
High: 525.08
Low: 525.08
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 525.08

+1.24 +0.24%

Open: 527.25
High: 527.25
Low: 520.51
Volume: 337,011
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 527.25 527.25 520.51 525.08 337,011 +1.24 +0.24
2024-03-26 528.64 529.11 522.89 523.84 320,733 -2.31 -0.44
2024-03-25 523.50 528.73 523.00 526.15 375,114 -2.13 -0.40
2024-03-22 527.18 530.15 525.50 528.28 286,379 -0.42 -0.08
2024-03-21 533.96 533.96 528.04 528.70 346,319 +1.48 +0.28
2024-03-20 521.26 527.32 518.76 527.22 318,684 +7.05 +1.36
2024-03-19 514.75 521.00 511.23 520.17 360,156 +2.19 +0.42
2024-03-18 520.68 523.80 517.14 517.98 319,965 +2.42 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 533.96
On 2024-03-21
520.51
On 2024-03-27
-2.14 -0.41 533.96
On 2024-03-21
520.51
On 2024-03-27
-2.52 526.41
10D 533.96
On 2024-03-21
511.23
On 2024-03-19
0.69 0.13 527.57
On 2024-03-14
511.23
On 2024-03-19
-3.10 523.54
20D 536.63
On 2024-03-08
511.23
On 2024-03-19
12.20 2.38 536.63
On 2024-03-08
511.23
On 2024-03-19
-4.73 523.57
WTD 529.11
On 2024-03-26
520.51
On 2024-03-27
-3.20 -0.61 529.11
On 2024-03-26
520.51
On 2024-03-27
-1.63 525.02
MTD 536.63
On 2024-03-08
511.23
On 2024-03-19
7.29 1.41 536.63
On 2024-03-08
511.23
On 2024-03-19
-4.73 523.87
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.99 -5.13 -2.85 5,489,164
KO

The Coca-Cola Company

61.09 +0.06 +0.10 4,402,988
PFE

Pfizer Inc.

28.07 +0.29 +1.03 17,183,210
VZ

Verizon Communications Inc.

42.03 +0.49 +1.17 8,376,980
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,778.69 +18.61 +0.05 162,812,699
DJTA

Dow Jones Transportation Average

16,202.76 +174.21 +1.09 50,031,313
SPX

S&P 500 Index

5,252.24 +3.75 +0.07
OEX

S&P 100 Index

2,478.06 -0.76 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,252.39 -28.46 -0.16
NYA

NYSE Composite Index

18,308.55 +53.32 +0.29
XAX

NYSE AMEX Composite Index

4,865.11 +34.87 +0.72
RUI

RUSSELL 1000 Index

2,881.15 +2.66 +0.09
RUT

Russell 2000 Index

2,124.52 +10.17 +0.48
RUA

Russell 3000 Index

3,012.14 +3.39 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.94 -12.35 -0.14
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

525.08 0.00 0.00