VIG: Vanguard Dividend Appreciation ETF

As of Wednesday, April 24th, 2024

$ 176.91

+0.32 +0.18%

Open: 176.52
High: 177.09
Low: 176.03
Volume: 549,098
Previous Close on Tuesday, April 23rd, 2024

$ 176.59

+1.09 +0.62%

Open: 176.01
High: 176.92
Low: 175.76
Volume: 495,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 176.52 177.09 176.03 176.91 549,098 +0.32 +0.18
2024-04-23 176.01 176.92 175.76 176.59 495,141 +1.09 +0.62
2024-04-22 174.71 176.39 174.25 175.50 821,075 +1.36 +0.78
2024-04-19 173.91 174.56 173.59 174.14 723,905 +0.51 +0.29
2024-04-18 174.17 174.90 173.25 173.63 1,822,248 +0.30 +0.17
2024-04-17 174.85 174.91 173.17 173.33 709,111 -0.65 -0.37
2024-04-16 174.91 174.97 173.70 173.98 711,265 -0.40 -0.23
2024-04-15 177.32 177.54 174.04 174.38 939,907 -1.22 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.09
On 2024-04-24		 173.25
On 2024-04-18		 3.58 2.07 174.90
On 2024-04-18		 173.59
On 2024-04-19		 -0.75 175.35
10D 178.56
On 2024-04-11		 173.17
On 2024-04-17		 -0.67 -0.38 178.56
On 2024-04-11		 173.17
On 2024-04-17		 -3.02 175.19
20D 183.02
On 2024-03-28		 173.17
On 2024-04-17		 -3.19 -1.77 183.02
On 2024-03-28		 173.17
On 2024-04-17		 -5.38 177.64
WTD 177.09
On 2024-04-24		 174.25
On 2024-04-22		 2.77 1.59 176.39
On 2024-04-22		 176.39
On 2024-04-22		 0.00 176.33
MTD 182.79
On 2024-04-01		 173.17
On 2024-04-17		 -5.70 -3.12 182.79
On 2024-04-01		 173.17
On 2024-04-17		 -5.26 177.10
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

176.91 +0.32 +0.18 549,098