VIS: Vanguard Industrial ETF

As of Thursday, April 18th, 2024

$ 232.29

-2.46 -1.05%

Open: 233.93
High: 235.19
Low: 232.10
Volume: 66,624
Previous Close on Tuesday, April 16th, 2024

$ 234.75

-0.61 -0.26%

Open: 235.20
High: 235.75
Low: 233.49
Volume: 60,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 233.93 235.19 232.10 232.29 66,624 -2.46 -1.05
2024-04-16 235.20 235.75 233.49 234.75 60,988 -0.61 -0.26
2024-04-15 239.99 240.72 234.71 235.36 91,536 -2.08 -0.88
2024-04-12 238.51 239.30 236.36 237.44 95,063 -2.43 -1.01
2024-04-11 239.92 240.89 238.11 239.87 78,774 +0.37 +0.15
2024-04-10 238.71 240.52 237.70 239.50 120,826 -2.91 -1.20
2024-04-09 243.10 243.72 239.72 242.41 106,896 -0.62 -0.26
2024-04-08 243.79 244.00 242.72 243.03 159,807 -0.15 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.89
On 2024-04-11		 232.10
On 2024-04-18		 -7.21 -3.01 240.89
On 2024-04-11		 232.10
On 2024-04-18		 -3.65 235.94
10D 244.72
On 2024-04-04		 232.10
On 2024-04-18		 -9.88 -4.08 244.72
On 2024-04-04		 232.10
On 2024-04-18		 -5.16 238.79
20D 244.72
On 2024-04-04		 232.10
On 2024-04-18		 -5.66 -2.38 244.72
On 2024-04-04		 232.10
On 2024-04-18		 -5.16 240.43
WTD 240.72
On 2024-04-15		 232.10
On 2024-04-18		 -5.15 -2.17 240.72
On 2024-04-15		 232.10
On 2024-04-18		 -3.58 234.13
MTD 244.72
On 2024-04-04		 232.10
On 2024-04-18		 -11.86 -4.86 244.72
On 2024-04-04		 232.10
On 2024-04-18		 -5.16 239.44
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

232.29 -2.46 -1.05 66,624