VNQ: Vanguard Real Estate Index Fund

As of Friday, April 19th, 2024

$ 79.00

+0.38 +0.48%

Open: 78.66
High: 79.35
Low: 78.63
Volume: 4,585,190
Previous Close on Thursday, April 18th, 2024

$ 78.62

+0.01 +0.01%

Open: 78.93
High: 79.12
Low: 78.27
Volume: 4,158,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 78.66 79.35 78.63 79.00 4,585,190 +0.38 +0.48
2024-04-18 78.93 79.12 78.27 78.62 4,158,313 +0.01 +0.01
2024-04-17 79.03 79.38 78.56 78.61 5,523,404 -0.58 -0.73
2024-04-16 79.96 80.05 78.96 79.19 6,552,804 -1.13 -1.41
2024-04-15 82.25 82.33 79.87 80.32 5,478,324 -1.39 -1.70
2024-04-12 82.19 82.38 81.39 81.71 5,451,194 -0.98 -1.19
2024-04-11 82.99 83.16 81.86 82.69 7,096,271 +0.28 +0.34
2024-04-10 83.45 83.71 81.93 82.41 8,270,799 -3.56 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.33
On 2024-04-15		 78.27
On 2024-04-18		 -2.71 -3.32 82.33
On 2024-04-15		 78.27
On 2024-04-18		 -4.93 79.15
10D 85.97
On 2024-04-09		 78.27
On 2024-04-18		 -4.94 -5.89 85.97
On 2024-04-09		 78.27
On 2024-04-18		 -8.96 81.34
20D 86.77
On 2024-03-28		 78.27
On 2024-04-18		 -7.38 -8.54 86.77
On 2024-03-28		 78.27
On 2024-04-18		 -9.80 82.93
WTD 82.33
On 2024-04-15		 78.27
On 2024-04-18		 -2.71 -3.32 82.33
On 2024-04-15		 78.27
On 2024-04-18		 -4.93 79.15
MTD 86.74
On 2024-04-01		 78.27
On 2024-04-18		 -7.48 -8.65 86.74
On 2024-04-01		 78.27
On 2024-04-18		 -9.76 82.26
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

79.00 +0.38 +0.48 4,585,190