VO: Vanguard Mid-Cap Index ETF

As of Thursday, March 28th, 2024

$ 249.30

-- 0 0%

Open: 249.30
High: 249.30
Low: 249.30
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 249.30

+3.56 +1.45%

Open: 247.36
High: 249.30
Low: 247.14
Volume: 549,118
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 247.36 249.30 247.14 249.30 549,118 +3.56 +1.45
2024-03-26 246.87 246.97 245.56 245.74 696,168 -0.09 -0.04
2024-03-25 245.95 246.52 245.72 245.83 516,199 -0.02 -0.01
2024-03-22 247.44 247.65 245.74 245.85 444,150 -1.47 -0.59
2024-03-21 246.87 248.17 246.60 247.32 527,551 +0.81 +0.33
2024-03-20 244.11 246.78 243.77 246.51 500,338 +2.28 +0.93
2024-03-19 242.32 244.32 242.23 244.23 602,697 +1.40 +0.58
2024-03-18 243.06 243.67 242.31 242.83 397,070 +0.48 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.30
On 2024-03-27
245.56
On 2024-03-26
2.79 1.13 248.17
On 2024-03-21
245.56
On 2024-03-26
-1.05 246.81
10D 249.30
On 2024-03-27
240.93
On 2024-03-14
4.34 1.77 245.05
On 2024-03-14
240.94
On 2024-03-15
-1.68 245.26
20D 249.30
On 2024-03-27
239.08
On 2024-02-29
10.10 4.22 246.52
On 2024-03-08
240.93
On 2024-03-14
-2.27 244.35
WTD 249.30
On 2024-03-27
245.56
On 2024-03-26
3.45 1.40 246.52
On 2024-03-25
246.52
On 2024-03-25
0.00 246.96
MTD 249.30
On 2024-03-27
239.52
On 2024-03-01
8.74 3.63 246.52
On 2024-03-08
240.93
On 2024-03-14
-2.27 244.55
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,648,830
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,045
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,783,942
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,434,604
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

249.30 0.00 0.00