VOE: Vanguard Mid-Cap Value ETF

As of Friday, April 19th, 2024

$ 147.29

-- 0 0%

Open: 147.29
High: 147.29
Low: 147.29
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 147.29

+0.32 +0.22%

Open: 147.78
High: 148.34
Low: 146.92
Volume: 359,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 147.78 148.34 146.92 147.29 359,746 +0.32 +0.22
2024-04-17 147.60 147.94 146.42 146.97 269,936 +0.15 +0.10
2024-04-16 147.81 147.88 146.37 146.82 357,684 -1.13 -0.76
2024-04-15 150.62 150.91 147.47 147.95 348,552 -1.17 -0.78
2024-04-12 150.34 150.79 148.64 149.12 373,402 -1.98 -1.31
2024-04-11 152.00 152.00 150.25 151.10 234,853 -0.43 -0.28
2024-04-10 151.96 152.49 150.93 151.53 382,495 -2.69 -1.74
2024-04-09 154.58 154.87 153.09 154.22 228,503 +0.29 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.91
On 2024-04-15		 146.37
On 2024-04-16		 -3.81 -2.52 150.91
On 2024-04-15		 146.37
On 2024-04-16		 -3.01 147.63
10D 154.87
On 2024-04-09		 146.37
On 2024-04-16		 -5.24 -3.44 154.87
On 2024-04-09		 146.37
On 2024-04-16		 -5.49 150.24
20D 156.27
On 2024-03-28		 146.37
On 2024-04-16		 -6.06 -3.95 156.27
On 2024-03-28		 146.37
On 2024-04-16		 -6.34 151.96
WTD 150.91
On 2024-04-15		 146.37
On 2024-04-16		 -1.83 -1.23 150.91
On 2024-04-15		 146.37
On 2024-04-16		 -3.01 147.26
MTD 156.07
On 2024-04-01		 146.37
On 2024-04-16		 -8.62 -5.53 156.07
On 2024-04-01		 146.37
On 2024-04-16		 -6.22 151.21
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.13 -0.81 -0.53 1,461,989
KO

The Coca-Cola Company

59.21 +0.30 +0.51 2,056,903
PFE

Pfizer Inc.

25.49 +0.10 +0.39 5,568,953
VZ

Verizon Communications Inc.

40.34 +0.21 +0.51 2,653,682
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,939.56 +164.18 +0.43 69,718,141
DJTA

Dow Jones Transportation Average

15,113.99 +167.06 +1.12 19,955,698
SPX

S&P 500 Index

5,004.55 -6.57 -0.13
OEX

S&P 100 Index

2,370.66 -7.98 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,275.29 -119.02 -0.68
NYA

NYSE Composite Index

17,455.99 +67.90 +0.39
XAX

NYSE AMEX Composite Index

4,846.91 +68.71 +1.44
RUI

RUSSELL 1000 Index

2,740.78 -2.35 -0.09
RUT

Russell 2000 Index

1,952.10 +9.14 +0.47
RUA

Russell 3000 Index

2,860.30 -1.65 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 +0.10 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.83 +0.17 +0.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,529.66 -55.53 -0.65
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

147.29 0.00 0.00