VONG: Vanguard Russell 1000 Growth ETF
$ 84.15 |
|
-- 0 0% |
Open: | 84.15 |
High: | 84.15 |
Low: | 84.15 |
Volume: | N/A |
$ 84.15
+0.04 +0.05%
Open: | 84.20 |
High: | 84.69 |
Low: | 83.90 |
Volume: | 735,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 84.20 | 84.69 | 83.90 | 84.15 | 735,215 | +0.04 | +0.05 |
2024-04-15 | 86.30 | 86.30 | 84.02 | 84.11 | 780,090 | -1.52 | -1.78 |
2024-04-12 | 86.17 | 86.38 | 85.32 | 85.63 | 574,339 | -1.20 | -1.38 |
2024-04-11 | 85.98 | 86.99 | 85.46 | 86.83 | 922,967 | +1.22 | +1.43 |
2024-04-10 | 85.30 | 85.80 | 85.15 | 85.61 | 762,932 | -0.62 | -0.72 |
2024-04-09 | 86.52 | 86.53 | 85.32 | 86.23 | 513,403 | +0.09 | +0.10 |
2024-04-08 | 86.32 | 86.44 | 85.87 | 86.14 | 552,177 | +0.03 | +0.03 |
2024-04-05 | 85.34 | 86.52 | 85.22 | 86.11 | 553,719 | +1.17 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.99 On 2024-04-11 |
83.90 On 2024-04-16 |
-2.08 | -2.41 | 86.99 On 2024-04-11 |
83.90 On 2024-04-16 |
-3.55 | 85.27 |
10D | 87.04 On 2024-04-04 |
83.90 On 2024-04-16 |
-1.80 | -2.09 | 87.04 On 2024-04-04 |
83.90 On 2024-04-16 |
-3.61 | 85.59 |
20D | 87.75 On 2024-03-21 |
83.90 On 2024-04-16 |
-1.60 | -1.87 | 87.75 On 2024-03-21 |
83.90 On 2024-04-16 |
-4.39 | 86.17 |
WTD | 86.30 On 2024-04-15 |
83.90 On 2024-04-16 |
-1.48 | -1.73 | 86.30 On 2024-04-15 |
83.90 On 2024-04-16 |
-2.78 | 84.13 |
MTD | 87.18 On 2024-04-01 |
83.90 On 2024-04-16 |
-2.52 | -2.91 | 87.18 On 2024-04-01 |
83.90 On 2024-04-16 |
-3.76 | 85.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VONG
Vanguard Russell 1000 Growth ETF |
84.15 | 0.00 | 0.00 |