VONV: Vanguard Russell 1000 Value ETF

As of Wednesday, April 24th, 2024

$ 76.22

-- 0 0%

Open: 76.22
High: 76.22
Low: 76.22
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 76.22

+0.68 +0.90%

Open: 75.79
High: 76.34
Low: 75.65
Volume: 424,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 75.79 76.34 75.65 76.22 424,393 +0.68 +0.90
2024-04-22 75.15 75.92 74.93 75.54 352,827 +0.64 +0.85
2024-04-19 74.47 75.06 74.47 74.90 336,902 +0.48 +0.64
2024-04-18 74.65 74.93 74.24 74.42 229,008 +0.06 +0.08
2024-04-17 74.81 74.89 74.11 74.36 335,402 -0.16 -0.21
2024-04-16 74.88 74.95 74.30 74.52 252,426 -0.41 -0.55
2024-04-15 76.04 76.34 74.70 74.93 343,686 -0.53 -0.70
2024-04-12 76.24 76.34 75.23 75.46 385,246 -1.15 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.34
On 2024-04-23		 74.11
On 2024-04-17		 1.70 2.28 74.89
On 2024-04-17		 74.89
On 2024-04-17		 0.00 75.09
10D 77.16
On 2024-04-10		 74.11
On 2024-04-17		 -1.61 -2.07 77.16
On 2024-04-10		 74.11
On 2024-04-17		 -3.95 75.37
20D 78.81
On 2024-03-28		 74.11
On 2024-04-17		 -0.97 -1.26 78.81
On 2024-03-28		 74.11
On 2024-04-17		 -5.96 76.59
WTD 76.34
On 2024-04-23		 74.93
On 2024-04-22		 1.32 1.76 75.92
On 2024-04-22		 75.92
On 2024-04-22		 0.00 75.88
MTD 78.71
On 2024-04-01		 74.11
On 2024-04-17		 -2.42 -3.08 78.71
On 2024-04-01		 74.11
On 2024-04-17		 -5.84 76.33
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.65 -5.01 -3.08 6,305,947
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.38 -0.33 -0.82 6,916,424
VIX

CBOE Volatility Index

16.12 +0.39 +2.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,384.26 -119.43 -0.31 150,258,108
DJTA

Dow Jones Transportation Average

14,968.62 -467.79 -3.03 67,969,351
SPX

S&P 500 Index

5,058.01 -12.54 -0.25
OEX

S&P 100 Index

2,395.66 -5.98 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,481.08 +9.61 +0.06
NYA

NYSE Composite Index

17,697.58 -95.22 -0.54
XAX

NYSE AMEX Composite Index

4,885.77 -9.04 -0.18
RUI

RUSSELL 1000 Index

2,771.66 -7.58 -0.27
RUT

Russell 2000 Index

1,988.06 -14.59 -0.73
RUA

Russell 3000 Index

2,893.55 -8.59 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.12 +0.39 +2.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 +0.18 +0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.18 +1.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.12 +4.55 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

76.22 0.00 0.00