VOOG: Vanguard S&P 500 Growth ETF

As of Thursday, April 25th, 2024

$ 293.65

-- 0 0%

Open: 293.65
High: 293.65
Low: 293.65
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 293.65

+0.11 +0.04%

Open: 295.80
High: 296.14
Low: 292.11
Volume: 127,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 295.80 296.14 292.11 293.65 127,780 +0.11 +0.04
2024-04-23 290.70 293.92 290.20 293.54 128,336 +4.75 +1.64
2024-04-22 288.18 290.67 285.75 288.79 124,940 +2.55 +0.89
2024-04-19 291.75 292.13 285.24 286.24 217,064 -6.96 -2.37
2024-04-18 294.73 295.96 292.26 293.20 112,779 -1.09 -0.37
2024-04-17 298.85 298.99 293.65 294.29 129,820 -2.79 -0.94
2024-04-16 297.11 298.57 296.28 297.08 136,593 -0.03 -0.01
2024-04-15 304.80 304.88 296.84 297.11 178,969 -5.32 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.14
On 2024-04-24		 285.24
On 2024-04-19		 -0.64 -0.22 295.96
On 2024-04-18		 285.24
On 2024-04-19		 -3.62 291.08
10D 307.26
On 2024-04-11		 285.24
On 2024-04-19		 -8.48 -2.81 307.26
On 2024-04-11		 285.24
On 2024-04-19		 -7.17 295.31
20D 307.28
On 2024-04-04		 285.24
On 2024-04-19		 -11.03 -3.62 307.28
On 2024-04-04		 285.24
On 2024-04-19		 -7.17 299.47
WTD 296.14
On 2024-04-24		 285.75
On 2024-04-22		 7.41 2.59 290.67
On 2024-04-22		 290.67
On 2024-04-22		 0.00 291.99
MTD 307.28
On 2024-04-04		 285.24
On 2024-04-19		 -11.06 -3.63 307.28
On 2024-04-04		 285.24
On 2024-04-19		 -7.17 298.85
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,518,936
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,032,129
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,114,643
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,613,723
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

293.65 0.00 0.00